WOLF ON TON Historical Data

WOLF Page 17
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000146
+0.00%
$ 438,900 $ 4,962
5:01 PM $ 0.000146
+0.00%
$ 438,900 $ 4,972
5:00 PM $ 0.000146
+0.00%
$ 438,900 $ 4,972
4:59 PM $ 0.000146
+0.00%
$ 438,900 $ 4,978
4:58 PM $ 0.000146
+0.00%
$ 438,900 $ 4,978
4:57 PM $ 0.000146
+0.00%
$ 438,900 $ 4,983
4:56 PM $ 0.000146
+0.00%
$ 438,900 $ 4,983
4:55 PM $ 0.000146
+0.00%
$ 438,900 $ 4,992
4:54 PM $ 0.000146
+0.00%
$ 438,900 $ 4,992
4:53 PM $ 0.000146
+0.00%
$ 438,900 $ 4,996
4:52 PM $ 0.000146
+0.00%
$ 438,900 $ 5,000
4:51 PM $ 0.000146
+0.00%
$ 438,900 $ 5,000
4:50 PM $ 0.000146
+0.00%
$ 438,900 $ 5,005
4:49 PM $ 0.000146
+0.00%
$ 438,900 $ 5,014
4:48 PM $ 0.000146
+0.00%
$ 438,900 $ 5,014
4:47 PM $ 0.000146
+0.00%
$ 438,900 $ 5,026
4:46 PM $ 0.000146
+0.00%
$ 438,900 $ 5,026
4:45 PM $ 0.000146
+0.00%
$ 438,900 $ 5,039
4:44 PM $ 0.000146
+0.00%
$ 438,900 $ 5,039
4:43 PM $ 0.000146
+0.00%
$ 438,900 $ 5,049
4:42 PM $ 0.000146
+0.00%
$ 438,900 $ 5,049
4:41 PM $ 0.000146
+0.00%
$ 438,900 $ 5,057
4:40 PM $ 0.000146
+0.00%
$ 438,900 $ 5,057
4:39 PM $ 0.000146
+0.00%
$ 438,900 $ 5,068
4:38 PM $ 0.000146
+0.00%
$ 438,900 $ 5,068
4:37 PM $ 0.000146
+0.00%
$ 438,900 $ 5,073
4:36 PM $ 0.000146
+0.00%
$ 438,900 $ 5,078
4:35 PM $ 0.000146
+0.00%
$ 438,900 $ 5,081
4:34 PM $ 0.000146
+0.00%
$ 438,900 $ 5,092
4:33 PM $ 0.000146
+0.00%
$ 438,900 $ 5,092
4:32 PM $ 0.000146
+0.00%
$ 438,900 $ 5,097
4:31 PM $ 0.000146
+0.00%
$ 438,900 $ 5,103
4:30 PM $ 0.000146
+0.00%
$ 438,900 $ 5,111
4:29 PM $ 0.000146
+0.00%
$ 438,900 $ 5,111
4:28 PM $ 0.000146
+0.00%
$ 438,900 $ 5,120
4:27 PM $ 0.000146
+0.00%
$ 438,900 $ 5,120
4:26 PM $ 0.000146
+0.00%
$ 438,900 $ 5,129
4:25 PM $ 0.000146
+0.00%
$ 438,900 $ 5,129
4:24 PM $ 0.000146
+0.00%
$ 438,900 $ 5,132
4:23 PM $ 0.000146
+0.00%
$ 438,900 $ 5,132
4:22 PM $ 0.000146
+0.00%
$ 438,900 $ 5,145
4:21 PM $ 0.000146
+0.00%
$ 438,900 $ 5,145
4:20 PM $ 0.000146
+0.00%
$ 438,900 $ 5,149
4:19 PM $ 0.000146
+0.00%
$ 438,900 $ 5,149
4:18 PM $ 0.000146
+0.00%
$ 438,900 $ 5,154
4:17 PM $ 0.000146
+0.00%
$ 438,900 $ 5,164
4:16 PM $ 0.000146
+0.00%
$ 438,900 $ 5,164
4:15 PM $ 0.000146
+0.00%
$ 438,900 $ 5,172
4:14 PM $ 0.000146
+0.00%
$ 438,900 $ 5,172
4:13 PM $ 0.000146
+0.00%
$ 438,900 $ 5,173