Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOLF ON TON Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.000547
+1.09%
$1.64 million $8,782
Sep 11, 7 AM $0.000543
-0.31%
$1.63 million $8,765
Sep 11, 6 AM $0.000547
+1.11%
$1.64 million $8,730
Sep 11, 5 AM $0.000541
-0.50%
$1.62 million $8,764
Sep 11, 4 AM $0.000543
+0.11%
$1.63 million $8,797
Sep 11, 3 AM $0.000547
-0.49%
$1.64 million $8,832
Sep 11, 2 AM $0.00055
+1.55%
$1.65 million $8,819
Sep 11, 1 AM $0.000542
-0.20%
$1.63 million $8,812
Sep 11, 12 AM $0.000543
-0.37%
$1.63 million $8,794
Sep 10, 11 PM $0.000546
+1.98%
$1.64 million $8,810
Sep 10, 10 PM $0.000538
+0.04%
$1.61 million $8,802
Sep 10, 9 PM $0.000536
-0.02%
$1.61 million $8,819
Sep 10, 8 PM $0.000536
-0.07%
$1.61 million $8,794
Sep 10, 7 PM $0.000537
-0.19%
$1.61 million $8,743
Sep 10, 6 PM $0.000538
+0.39%
$1.61 million $8,730
Sep 10, 5 PM $0.000536
-0.37%
$1.61 million $8,737
Sep 10, 4 PM $0.000536
+0.07%
$1.61 million $8,739
Sep 10, 3 PM $0.000537
+0.22%
$1.61 million $8,739
Sep 10, 2 PM $0.000536
-0.41%
$1.61 million $8,741
Sep 10, 1 PM $0.000536
-0.07%
$1.61 million $8,724
Sep 10, 12 PM $0.000538
-0.04%
$1.61 million $8,779
Sep 10, 11 AM $0.000537
+0.26%
$1.61 million $8,785
Sep 10, 10 AM $0.000538
+0.34%
$1.61 million $8,810
Sep 10, 9 AM $0.000537
+0.19%
$1.61 million $8,881
Sep 10, 8 AM $0.000538
+0.39%
$1.61 million $8,885
Sep 10, 7 AM $0.000537
+0.22%
$1.61 million $8,873
Sep 10, 6 AM $0.000538
+0.45%
$1.61 million $8,864
Sep 10, 5 AM $0.000538
+0.07%
$1.61 million $9,608
Sep 10, 4 AM $0.000536
-0.28%
$1.61 million $9,802
Sep 10, 3 AM $0.000536
-0.07%
$1.61 million $9,814
Sep 10, 2 AM $0.000537
-0.19%
$1.61 million $9,822
Sep 10, 1 AM $0.000538
+0.11%
$1.61 million $9,775
Sep 10, 12 AM $0.000537
+0.13%
$1.61 million $9,784
Sep 9, 11 PM $0.000538
+0.32%
$1.61 million $9,781
Sep 9, 10 PM $0.000536
-0.19%
$1.61 million $9,766
Sep 9, 9 PM $0.000538
+0.35%
$1.61 million $9,789
Sep 9, 8 PM $0.000538
-0.02%
$1.61 million $9,777
Sep 9, 7 PM $0.000537
+0.19%
$1.61 million $9,826
Sep 9, 6 PM $0.000538
+0.30%
$1.61 million $9,863
Sep 9, 5 PM $0.000537
-0.06%
$1.61 million $9,888
Sep 9, 4 PM $0.000536
+0.07%
$1.61 million $9,888
Sep 9, 3 PM $0.000536
-0.28%
$1.61 million $9,893
Sep 9, 2 PM $0.000538
+0.37%
$1.61 million $9,905
Sep 9, 1 PM $0.000536
-0.22%
$1.61 million $9,897
Sep 9, 12 PM $0.000537
+0.28%
$1.61 million $9,850
Sep 9, 11 AM $0.000536
-0.13%
$1.61 million $9,835
Sep 9, 10 AM $0.000538
+0.00%
$1.61 million $9,846
Sep 9, 9 AM $0.000538
+0.06%
$1.61 million $9,820
Sep 9, 8 AM $0.000536
-0.22%
$1.61 million $9,883
Sep 9, 7 AM $0.000538
-0.63%
$1.61 million $9,931