WOLF ON TON Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000173
-1.31%
$ 520,200 $ 10,877
May 14, 10 PM $ 0.000176
+0.06%
$ 526,800 $ 10,720
May 14, 9 PM $ 0.000176
+0.11%
$ 526,800 $ 10,505
May 14, 8 PM $ 0.000175
-0.28%
$ 526,200 $ 10,281
May 14, 7 PM $ 0.000176
-1.01%
$ 526,800 $ 10,086
May 14, 6 PM $ 0.000178
+0.17%
$ 533,100 $ 9,878
May 14, 5 PM $ 0.000177
-0.28%
$ 531,600 $ 9,709
May 14, 4 PM $ 0.000176
+0.17%
$ 528,300 $ 9,435
May 14, 3 PM $ 0.000176
+1.21%
$ 527,400 $ 9,318
May 14, 2 PM $ 0.000174
+3.02%
$ 521,400 $ 9,171
May 14, 1 PM $ 0.000169
-0.71%
$ 506,400 $ 9,154
May 14, 12 PM $ 0.00017
+0.53%
$ 509,700 $ 9,118
May 14, 11 AM $ 0.000169
-0.70%
$ 507,300 $ 9,141
May 14, 10 AM $ 0.00017
+0.29%
$ 510,300 $ 9,167
May 14, 9 AM $ 0.00017
-0.64%
$ 509,100 $ 9,174
May 14, 8 AM $ 0.000171
+0.06%
$ 512,700 $ 9,250
May 14, 7 AM $ 0.000171
-0.23%
$ 512,400 $ 9,268
May 14, 6 AM $ 0.000171
+0.00%
$ 513,300 $ 9,241
May 14, 5 AM $ 0.000171
+1.00%
$ 513,300 $ 9,231
May 14, 4 AM $ 0.000169
+1.50%
$ 508,500 $ 9,287
May 14, 3 AM $ 0.000167
-0.89%
$ 501,000 $ 9,322
May 14, 2 AM $ 0.000169
-1.17%
$ 506,100 $ 9,313
May 14, 1 AM $ 0.000171
-0.35%
$ 512,100 $ 9,330
May 14, 12 AM $ 0.000171
+2.15%
$ 512,700 $ 9,231
May 13, 11 PM $ 0.000167
-0.12%
$ 501,600 $ 9,140
May 13, 10 PM $ 0.000167
+0.30%
$ 502,200 $ 9,039
May 13, 9 PM $ 0.000167
-0.71%
$ 500,700 $ 8,905
May 13, 8 PM $ 0.000168
+0.48%
$ 503,700 $ 8,860
May 13, 7 PM $ 0.000167
-0.30%
$ 501,000 $ 8,741
May 13, 6 PM $ 0.000167
+0.18%
$ 502,500 $ 8,604
May 13, 5 PM $ 0.000167
+0.78%
$ 501,900 $ 8,511
May 13, 4 PM $ 0.000166
+0.97%
$ 498,300 $ 8,401
May 13, 3 PM $ 0.000164
-2.43%
$ 493,500 $ 8,248
May 13, 2 PM $ 0.000168
+0.42%
$ 505,500 $ 8,122
May 13, 1 PM $ 0.000168
-1.93%
$ 503,400 $ 7,981
May 13, 12 PM $ 0.000171
-1.50%
$ 513,000 $ 7,790
May 13, 11 AM $ 0.000174
-0.57%
$ 520,800 $ 7,628
May 13, 10 AM $ 0.000175
-1.02%
$ 524,100 $ 7,493
May 13, 9 AM $ 0.000176
+0.28%
$ 528,900 $ 7,294
May 13, 8 AM $ 0.000176
+1.27%
$ 527,400 $ 7,073
May 13, 7 AM $ 0.000174
+0.12%
$ 521,400 $ 6,947
May 13, 6 AM $ 0.000174
+0.46%
$ 521,400 $ 6,832
May 13, 5 AM $ 0.000173
-0.92%
$ 518,700 $ 6,661
May 13, 4 AM $ 0.000174
+0.40%
$ 523,500 $ 6,492
May 13, 3 AM $ 0.000173
+0.64%
$ 520,500 $ 6,316
May 13, 2 AM $ 0.000172
+0.29%
$ 516,600 $ 6,190
May 13, 1 AM $ 0.000172
-0.17%
$ 515,700 $ 6,053
May 13, 12 AM $ 0.000172
-0.40%
$ 516,900 $ 6,029
May 12, 11 PM $ 0.000173
+0.00%
$ 519,000 $ 6,046
May 12, 10 PM $ 0.000173
-0.06%
$ 518,700 $ 6,081