WOLF ON TON Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000342
-1.72%
$ 1.03 million $ 3,248
Feb 24, 2026 $ 0.000348
+0.29%
$ 1.04 million $ 2,257
Feb 23, 2026 $ 0.000348
+1.75%
$ 1.04 million $ 8,013
Feb 22, 2026 $ 0.000342
-2.56%
$ 1.03 million $ 8,372
Feb 21, 2026 $ 0.000351
+2.63%
$ 1.05 million $ 8,312
Feb 20, 2026 $ 0.000228
-16.18%
$ 684,000 $ 8,621
Feb 19, 2026 $ 0.000272
-0.73%
$ 816,000 $ 14,620
Feb 18, 2026 $ 0.000274
-1.44%
$ 822,000 $ 2,013
Feb 17, 2026 $ 0.000278
+3.73%
$ 834,000 $ 6,500
Feb 16, 2026 $ 0.000268
+3.47%
$ 804,000 $ 6,447
Feb 15, 2026 $ 0.00026
+1.96%
$ 777,000 $ 6,471
Feb 14, 2026 $ 0.000255
-0.39%
$ 765,000 $ 6,600
Feb 13, 2026 $ 0.000256
-0.39%
$ 768,000 $ 6,424
Feb 12, 2026 $ 0.000257
-1.91%
$ 771,000 $ 14,246
Feb 11, 2026 $ 0.000262
-1.50%
$ 783,000 $ 40,422
Feb 10, 2026 $ 0.000266
+7.69%
$ 798,000 $ 14,301
Feb 9, 2026 $ 0.000248
-1.20%
$ 744,000 $ 17,028
Feb 8, 2026 $ 0.000251
+0.80%
$ 756,000 $ 4,903
Feb 7, 2026 $ 0.000249
-1.58%
$ 747,000 $ 14,981
Feb 6, 2026 $ 0.000253
-17.32%
$ 759,000 $ 9,579
Feb 5, 2026 $ 0.000306
-0.97%
$ 918,000 $ 27,496
Feb 4, 2026 $ 0.000309
-2.52%
$ 927,000 $ 28,799
Feb 3, 2026 $ 0.000317
+4.62%
$ 951,000 $ 27,740
Feb 2, 2026 $ 0.000303
-4.42%
$ 909,000 $ 9,649
Feb 1, 2026 $ 0.000317
-1.55%
$ 951,000 $ 7,467
Jan 31, 2026 $ 0.000322
-1.23%
$ 966,000 $ 8,480
Jan 30, 2026 $ 0.000326
+1.56%
$ 978,000 $ 10,682
Jan 21, 2026 $ 0.000323
-6.92%
$ -- $ 6,896
Jan 20, 2026 $ 0.000347
-16.59%
$ 1.04 million $ 8,693
Jan 19, 2026 $ 0.000416
-5.24%
$ 1.25 million $ 6,009
Jan 18, 2026 $ 0.000439
-2.01%
$ 1.31 million $ 6,099
Jan 17, 2026 $ 0.000448
+0.67%
$ 1.34 million $ 8,692
Jan 16, 2026 $ 0.000444
-1.11%
$ 1.33 million $ 15,594
Jan 15, 2026 $ 0.000449
-10.20%
$ 1.35 million $ 14,807
Jan 14, 2026 $ 0.0005
-37.50%
$ 1.5 million $ 214,568
Jan 13, 2026 $ 0.000798
+5.00%
$ 2.4 million $ 43,062
Jan 12, 2026 $ 0.00076
-1.55%
$ 2.28 million $ 26,377
Jan 11, 2026 $ 0.000773
+1.58%
$ 2.32 million $ 24,846
Jan 10, 2026 $ 0.000761
+0.00%
$ 2.28 million $ 17,518
Jan 9, 2026 $ 0.000761
-1.42%
$ 2.28 million $ 24,326
Jan 8, 2026 $ 0.000772
+4.32%
$ 2.32 million $ 26,563
Jan 7, 2026 $ 0.00074
-7.27%
$ 2.22 million $ 25,759
Jan 6, 2026 $ 0.000799
+4.44%
$ 2.4 million $ 26,748
Jan 5, 2026 $ 0.000765
+5.08%
$ 2.29 million $ 25,809
Jan 4, 2026 $ 0.000728
+1.68%
$ 2.18 million $ 25,017
Jan 3, 2026 $ 0.000712
-0.42%
$ 2.14 million $ 15,093
Jan 2, 2026 $ 0.000715
-0.69%
$ 2.15 million $ 17,148
Jan 1, 2026 $ 0.000719
+2.86%
$ 2.16 million $ 7,113
Dec 31, 2025 $ 0.000702
+0.86%
$ 2.1 million $ 12,118
Dec 30, 2025 $ 0.0007
+2.94%
$ 2.09 million $ 22,640