WOLF ON TON Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000173
-0.06%
$ 518,700 $ 6,081
May 12, 9 PM $ 0.000173
-0.06%
$ 519,000 $ 6,048
May 12, 8 PM $ 0.000173
+0.00%
$ 519,000 $ 6,001
May 12, 7 PM $ 0.000173
+0.00%
$ 519,000 $ 5,982
May 12, 6 PM $ 0.000173
-0.12%
$ 518,700 $ 6,020
May 12, 5 PM $ 0.000173
+0.00%
$ 519,000 $ 6,032
May 12, 4 PM $ 0.000173
-0.12%
$ 519,000 $ 6,023
May 12, 3 PM $ 0.000173
-0.57%
$ 519,300 $ 6,023
May 12, 2 PM $ 0.000174
+0.17%
$ 522,000 $ 6,022
May 12, 1 PM $ 0.000174
-0.17%
$ 521,400 $ 6,023
May 12, 12 PM $ 0.000174
+0.35%
$ 523,200 $ 6,065
May 12, 11 AM $ 0.000174
-0.40%
$ 521,700 $ 6,051
May 12, 10 AM $ 0.000175
+0.00%
$ 523,800 $ 6,046
May 12, 9 AM $ 0.000175
+0.06%
$ 524,100 $ 6,055
May 12, 8 AM $ 0.000175
+0.00%
$ 523,800 $ 6,047
May 12, 7 AM $ 0.000175
+0.06%
$ 524,100 $ 6,064
May 12, 6 AM $ 0.000175
+0.00%
$ 523,800 $ 6,038
May 12, 5 AM $ 0.000175
+0.00%
$ 523,800 $ 6,003
May 12, 4 AM $ 0.000175
+0.00%
$ 523,800 $ 5,955
May 12, 3 AM $ 0.000175
+0.00%
$ 523,800 $ 5,855
May 12, 2 AM $ 0.000175
-0.06%
$ 523,800 $ 5,804
May 12, 1 AM $ 0.000175
+0.06%
$ 524,100 $ 5,740
May 12, 12 AM $ 0.000175
+0.75%
$ 523,800 $ 5,639
May 11, 11 PM $ 0.000173
-0.12%
$ 519,900 $ 5,545
May 11, 10 PM $ 0.000173
-0.17%
$ 519,600 $ 5,447
May 11, 9 PM $ 0.000173
-0.06%
$ 519,900 $ 5,392
May 11, 8 PM $ 0.000173
+0.06%
$ 520,200 $ 5,327
May 11, 7 PM $ 0.000173
+0.00%
$ 519,900 $ 5,261
May 11, 6 PM $ 0.000173
-0.12%
$ 519,900 $ 5,170
May 11, 5 PM $ 0.000173
+0.12%
$ 520,500 $ 5,072
May 11, 4 PM $ 0.000173
+0.00%
$ 519,900 $ 5,033
May 11, 3 PM $ 0.000173
-0.12%
$ 519,900 $ 4,990
May 11, 2 PM $ 0.000173
+0.12%
$ 520,500 $ 4,906
May 11, 1 PM $ 0.000173
-0.06%
$ 520,200 $ 4,851
May 11, 12 PM $ 0.000173
+0.00%
$ 519,900 $ 4,797
May 11, 11 AM $ 0.000173
+0.00%
$ 519,900 $ 4,764
May 11, 10 AM $ 0.000173
+0.06%
$ 519,900 $ 4,706
May 11, 9 AM $ 0.000173
+0.00%
$ 519,900 $ 4,624
May 11, 8 AM $ 0.000173
+0.00%
$ 519,900 $ 4,628
May 11, 7 AM $ 0.000173
+0.00%
$ 519,900 $ 4,537
May 11, 6 AM $ 0.000173
+0.00%
$ 519,600 $ 4,536
May 11, 5 AM $ 0.000173
+0.06%
$ 520,200 $ 4,595
May 11, 4 AM $ 0.000173
+0.00%
$ 519,900 $ 4,641
May 11, 3 AM $ 0.000173
-0.06%
$ 519,900 $ 4,707
May 11, 2 AM $ 0.000173
-0.17%
$ 519,600 $ 4,753
May 11, 1 AM $ 0.000173
+0.06%
$ 520,500 $ 4,780
May 11, 12 AM $ 0.000173
+0.35%
$ 519,600 $ 4,833
May 10, 11 PM $ 0.000173
+0.06%
$ 517,800 $ 4,878
May 10, 10 PM $ 0.000172
-0.12%
$ 517,200 $ 4,904
May 10, 9 PM $ 0.000172
+0.00%
$ 517,500 $ 4,919