Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOLF ON TON Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.000453
-1.97%
$1.36 million $10,029
Sep 7, 5 AM $0.000465
+0.19%
$1.39 million $10,003
Sep 7, 4 AM $0.00046
-0.48%
$1.38 million $9,994
Sep 7, 3 AM $0.00046
-0.71%
$1.38 million $10,060
Sep 7, 2 AM $0.000462
-1.53%
$1.39 million $10,055
Sep 7, 1 AM $0.000465
-5.55%
$1.39 million $10,819
Sep 7, 12 AM $0.000494
+0.43%
$1.48 million $13,046
Sep 6, 11 PM $0.000487
-0.33%
$1.46 million $32,254
Sep 6, 10 PM $0.000494
+7.48%
$1.48 million $33,649
Sep 6, 9 PM $0.000466
+0.19%
$1.4 million $34,741
Sep 6, 8 PM $0.000465
+0.34%
$1.4 million $36,174
Sep 6, 7 PM $0.000458
-0.15%
$1.37 million $37,658
Sep 6, 6 PM $0.000458
+0.77%
$1.38 million $39,004
Sep 6, 5 PM $0.000458
+3.06%
$1.38 million $40,210
Sep 6, 4 PM $0.000443
-1.27%
$1.33 million $41,733
Sep 6, 3 PM $0.000449
+0.47%
$1.35 million $43,052
Sep 6, 2 PM $0.000457
-2.54%
$1.37 million $44,343
Sep 6, 1 PM $0.000473
-0.02%
$1.42 million $45,066
Sep 6, 12 PM $0.000469
-1.76%
$1.41 million $46,494
Sep 6, 11 AM $0.00047
-1.42%
$1.41 million $47,764
Sep 6, 10 AM $0.000474
-0.13%
$1.42 million $48,883
Sep 6, 9 AM $0.000474
+2.73%
$1.42 million $50,098
Sep 6, 8 AM $0.000462
+0.04%
$1.39 million $51,180
Sep 6, 7 AM $0.000461
-4.91%
$1.38 million $52,572
Sep 6, 6 AM $0.000485
-0.14%
$1.45 million $53,824
Sep 6, 5 AM $0.000492
+1.19%
$1.48 million $54,938
Sep 6, 4 AM $0.000489
-0.25%
$1.47 million $56,342
Sep 6, 3 AM $0.000483
-1.12%
$1.45 million $57,403
Sep 6, 2 AM $0.000487
+15.32%
$1.46 million $58,782
Sep 6, 1 AM $0.000423
+29.12%
$1.27 million $59,352
Sep 6, 12 AM $0.000308
-38.34%
$923,100 $58,391
Sep 5, 11 PM $0.000499
+0.02%
$1.5 million $40,713
Sep 5, 10 PM $0.0005
-0.64%
$1.5 million $39,979
Sep 5, 9 PM $0.000503
+1.11%
$1.51 million $39,156
Sep 5, 8 PM $0.000498
+0.14%
$1.49 million $38,539
Sep 5, 7 PM $0.000498
-0.22%
$1.49 million $37,788
Sep 5, 6 PM $0.000499
+0.02%
$1.5 million $37,292
Sep 5, 5 PM $0.000499
+0.71%
$1.5 million $36,744
Sep 5, 4 PM $0.000496
+1.00%
$1.49 million $36,107
Sep 5, 3 PM $0.000491
+0.00%
$1.47 million $35,869
Sep 5, 2 PM $0.00049
+0.22%
$1.47 million $35,456
Sep 5, 1 PM $0.000489
-0.41%
$1.47 million $34,973
Sep 5, 12 PM $0.000491
+0.47%
$1.47 million $34,337
Sep 5, 11 AM $0.000489
-0.10%
$1.47 million $33,562
Sep 5, 10 AM $0.00049
-0.29%
$1.47 million $33,069
Sep 5, 9 AM $0.000491
+0.18%
$1.47 million $32,592
Sep 5, 8 AM $0.00049
-0.02%
$1.47 million $32,084
Sep 5, 7 AM $0.000491
+0.31%
$1.47 million $31,359
Sep 5, 6 AM $0.000489
+0.29%
$1.47 million $30,621
Sep 5, 5 AM $0.000489
+0.29%
$1.47 million $30,222