WOLF ON TON Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00032
+3.56%
$ 958,800 $ 16,430
Mar 8, 6 PM $ 0.000309
-0.32%
$ 926,100 $ 16,395
Mar 8, 5 PM $ 0.000309
-0.42%
$ 927,900 $ 16,535
Mar 8, 4 PM $ 0.00031
-0.67%
$ 930,900 $ 16,640
Mar 8, 3 PM $ 0.000312
-0.26%
$ 937,200 $ 16,687
Mar 8, 2 PM $ 0.000313
+0.03%
$ 939,600 $ 16,788
Mar 8, 1 PM $ 0.000313
-0.32%
$ 938,400 $ 16,850
Mar 8, 12 PM $ 0.000313
-0.76%
$ 938,400 $ 16,904
Mar 8, 11 AM $ 0.000315
-1.87%
$ 946,500 $ 16,974
Mar 8, 10 AM $ 0.000322
+1.03%
$ 966,600 $ 16,885
Mar 8, 9 AM $ 0.000319
+0.47%
$ 958,200 $ 16,863
Mar 8, 8 AM $ 0.000318
+0.41%
$ 953,700 $ 16,876
Mar 8, 7 AM $ 0.000316
+0.76%
$ 949,200 $ 16,901
Mar 8, 6 AM $ 0.000314
+0.03%
$ 942,300 $ 16,892
Mar 8, 5 AM $ 0.000314
+1.09%
$ 943,200 $ 16,983
Mar 8, 4 AM $ 0.000311
-0.92%
$ 933,600 $ 16,947
Mar 8, 3 AM $ 0.000314
+0.77%
$ 942,300 $ 16,726
Mar 8, 2 AM $ 0.000312
-2.81%
$ 935,400 $ 16,578
Mar 8, 1 AM $ 0.000321
+0.06%
$ 962,400 $ 16,452
Mar 8, 12 AM $ 0.000321
+0.63%
$ 961,800 $ 16,562
Mar 7, 11 PM $ 0.000318
+0.35%
$ 955,500 $ 16,445
Mar 7, 10 PM $ 0.000317
-0.63%
$ 950,400 $ 16,480
Mar 7, 9 PM $ 0.000319
+0.47%
$ 956,400 $ 16,403
Mar 7, 8 PM $ 0.000317
+1.28%
$ 951,900 $ 16,236
Mar 7, 7 PM $ 0.000313
-1.79%
$ 938,100 $ 16,236
Mar 7, 6 PM $ 0.000319
-0.69%
$ 955,800 $ 16,342
Mar 7, 5 PM $ 0.000321
+0.00%
$ 962,400 $ 16,340
Mar 7, 4 PM $ 0.00032
-0.31%
$ 960,600 $ 16,408
Mar 7, 3 PM $ 0.000322
-0.59%
$ 965,700 $ 16,300
Mar 7, 2 PM $ 0.000324
+0.65%
$ 971,400 $ 16,422
Mar 7, 1 PM $ 0.000322
+0.06%
$ 966,600 $ 16,518
Mar 7, 12 PM $ 0.000322
-0.68%
$ 966,000 $ 16,563
Mar 7, 11 AM $ 0.000324
+0.34%
$ 971,400 $ 16,580
Mar 7, 10 AM $ 0.000323
-0.22%
$ 968,100 $ 16,590
Mar 7, 9 AM $ 0.000323
+0.68%
$ 970,500 $ 16,536
Mar 7, 8 AM $ 0.000321
-0.25%
$ 963,900 $ 21,087
Mar 7, 7 AM $ 0.000322
+0.94%
$ 966,600 $ 24,447
Mar 7, 6 AM $ 0.000319
-0.25%
$ 958,200 $ 24,795
Mar 7, 5 AM $ 0.000321
+0.19%
$ 962,100 $ 24,592
Mar 7, 4 AM $ 0.00032
-0.37%
$ 960,600 $ 24,487
Mar 7, 3 AM $ 0.000321
-0.31%
$ 963,600 $ 24,629
Mar 7, 2 AM $ 0.000322
+0.31%
$ 966,600 $ 24,689
Mar 7, 1 AM $ 0.000322
-0.22%
$ 966,300 $ 24,965
Mar 7, 12 AM $ 0.000322
+0.34%
$ 966,900 $ 25,119
Mar 6, 11 PM $ 0.000321
+1.04%
$ 963,900 $ 25,450
Mar 6, 10 PM $ 0.000318
-0.44%
$ 952,800 $ 25,809
Mar 6, 9 PM $ 0.000319
-0.19%
$ 957,900 $ 25,942
Mar 6, 8 PM $ 0.00032
+0.16%
$ 959,700 $ 26,050
Mar 6, 7 PM $ 0.000319
-0.84%
$ 957,300 $ 26,077
Mar 6, 6 PM $ 0.000322
-0.65%
$ 966,900 $ 26,048