WOLF ON TON Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000319
-0.84%
$ 957,300 $ 26,077
Mar 6, 6 PM $ 0.000322
-0.65%
$ 966,900 $ 26,048
Mar 6, 5 PM $ 0.000324
+0.50%
$ 972,600 $ 26,151
Mar 6, 4 PM $ 0.000322
+0.31%
$ 966,300 $ 26,115
Mar 6, 3 PM $ 0.000321
+0.34%
$ 963,900 $ 26,238
Mar 6, 2 PM $ 0.000322
+0.06%
$ 966,000 $ 26,394
Mar 6, 1 PM $ 0.000325
-1.40%
$ 975,300 $ 26,652
Mar 6, 12 PM $ 0.00033
-0.39%
$ 989,100 $ 26,967
Mar 6, 11 AM $ 0.00033
-1.31%
$ 991,200 $ 27,384
Mar 6, 10 AM $ 0.000335
+0.57%
$ 1 million $ 27,497
Mar 6, 9 AM $ 0.000333
-1.57%
$ 999,300 $ 27,745
Mar 6, 8 AM $ 0.000338
-0.79%
$ 1.01 million $ 23,596
Mar 6, 7 AM $ 0.00034
+5.72%
$ 1.02 million $ 20,583
Mar 6, 6 AM $ 0.000322
+0.59%
$ 966,300 $ 20,471
Mar 6, 5 AM $ 0.00032
-0.28%
$ 960,000 $ 20,791
Mar 6, 4 AM $ 0.00032
-1.41%
$ 961,500 $ 20,980
Mar 6, 3 AM $ 0.000325
+0.18%
$ 975,300 $ 21,152
Mar 6, 2 AM $ 0.000324
-0.37%
$ 973,500 $ 21,745
Mar 6, 1 AM $ 0.000326
+1.40%
$ 977,700 $ 21,713
Mar 6, 12 AM $ 0.000321
+5.31%
$ 964,200 $ 21,736
Mar 5, 11 PM $ 0.000304
-1.10%
$ 913,200 $ 21,374
Mar 5, 10 PM $ 0.000307
+0.10%
$ 921,900 $ 20,783
Mar 5, 9 PM $ 0.000307
-1.09%
$ 921,600 $ 20,447
Mar 5, 8 PM $ 0.000312
+1.86%
$ 935,700 $ 20,242
Mar 5, 7 PM $ 0.000306
-0.10%
$ 917,100 $ 20,086
Mar 5, 6 PM $ 0.000306
+1.56%
$ 917,700 $ 19,975
Mar 5, 5 PM $ 0.000301
-1.79%
$ 903,600 $ 19,773
Mar 5, 4 PM $ 0.000307
-0.32%
$ 922,200 $ 19,642
Mar 5, 3 PM $ 0.000307
-3.54%
$ 922,500 $ 19,522
Mar 5, 2 PM $ 0.000317
-0.94%
$ 950,400 $ 19,126
Mar 5, 1 PM $ 0.00032
-1.39%
$ 960,900 $ 18,756
Mar 5, 12 PM $ 0.000324
+0.00%
$ 973,200 $ 18,334
Mar 5, 11 AM $ 0.000325
-1.84%
$ 973,800 $ 17,893
Mar 5, 10 AM $ 0.000331
+3.09%
$ 992,100 $ 17,684
Mar 5, 9 AM $ 0.000321
+0.82%
$ 962,400 $ 17,434
Mar 5, 8 AM $ 0.000318
+1.40%
$ 954,600 $ 17,126
Mar 5, 7 AM $ 0.000314
-2.36%
$ 941,400 $ 16,740
Mar 5, 6 AM $ 0.000321
+0.78%
$ 963,900 $ 16,579
Mar 5, 5 AM $ 0.000319
-1.70%
$ 956,400 $ 16,285
Mar 5, 4 AM $ 0.000325
+0.96%
$ 973,800 $ 16,125
Mar 5, 3 AM $ 0.000289
-0.17%
$ 867,300 $ 15,369
Mar 5, 2 AM $ 0.000289
+0.77%
$ 867,600 $ 15,096
Mar 5, 1 AM $ 0.000287
-1.64%
$ 861,000 $ 14,891
Mar 5, 12 AM $ 0.000291
+1.53%
$ 873,600 $ 14,634
Mar 4, 11 PM $ 0.000287
+0.67%
$ 860,400 $ 14,664
Mar 4, 10 PM $ 0.000287
+2.28%
$ 860,400 $ 14,655
Mar 4, 9 PM $ 0.000282
+0.54%
$ 844,800 $ 14,745
Mar 4, 8 PM $ 0.000279
+2.31%
$ 836,400 $ 14,751
Mar 4, 7 PM $ 0.000272
-2.37%
$ 814,800 $ 14,702
Mar 4, 6 PM $ 0.000278
-1.42%
$ 834,600 $ 14,623