WOLF ON TON Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000171
+0.12%
$ 512,700 $ 5,697
May 8, 8 PM $ 0.000171
+0.06%
$ 512,700 $ 5,692
May 8, 7 PM $ 0.000171
-0.06%
$ 512,400 $ 5,727
May 8, 6 PM $ 0.000171
+0.00%
$ 512,700 $ 5,692
May 8, 5 PM $ 0.000171
+0.00%
$ 512,400 $ 5,699
May 8, 4 PM $ 0.000171
+0.06%
$ 512,400 $ 5,737
May 8, 3 PM $ 0.000171
-0.12%
$ 512,100 $ 5,763
May 8, 2 PM $ 0.000171
-0.06%
$ 512,100 $ 5,807
May 8, 1 PM $ 0.000171
+0.00%
$ 512,400 $ 5,739
May 8, 12 PM $ 0.000171
+0.06%
$ 512,700 $ 5,747
May 8, 11 AM $ 0.000171
-0.06%
$ 512,400 $ 5,763
May 8, 10 AM $ 0.000171
+0.06%
$ 512,700 $ 5,766
May 8, 9 AM $ 0.000171
+0.00%
$ 512,400 $ 5,766
May 8, 8 AM $ 0.000171
+0.00%
$ 512,400 $ 5,795
May 8, 7 AM $ 0.000171
-0.06%
$ 512,100 $ 5,831
May 8, 6 AM $ 0.000171
+0.00%
$ 512,400 $ 5,825
May 8, 5 AM $ 0.000171
+0.00%
$ 512,400 $ 5,846
May 8, 4 AM $ 0.000171
+0.00%
$ 512,400 $ 5,840
May 8, 3 AM $ 0.000171
+0.06%
$ 512,400 $ 5,820
May 8, 2 AM $ 0.000171
+0.00%
$ 512,400 $ 5,846
May 8, 1 AM $ 0.000171
-0.06%
$ 512,400 $ 5,884
May 8, 12 AM $ 0.000171
+0.06%
$ 512,700 $ 5,845
May 7, 11 PM $ 0.000171
+0.00%
$ 512,400 $ 5,833
May 7, 10 PM $ 0.000171
+0.12%
$ 512,700 $ 5,824
May 7, 9 PM $ 0.000171
+0.00%
$ 512,100 $ 5,795
May 7, 8 PM $ 0.000171
+0.00%
$ 512,400 $ 5,831
May 7, 7 PM $ 0.000171
-0.06%
$ 512,100 $ 5,809
May 7, 6 PM $ 0.000171
+0.00%
$ 512,400 $ 5,833
May 7, 5 PM $ 0.000171
+0.00%
$ 512,400 $ 5,839
May 7, 4 PM $ 0.000171
+0.06%
$ 512,400 $ 5,812
May 7, 3 PM $ 0.000171
-0.06%
$ 512,100 $ 5,800
May 7, 2 PM $ 0.000171
-0.06%
$ 512,400 $ 5,773
May 7, 1 PM $ 0.000171
+0.06%
$ 512,700 $ 5,817
May 7, 12 PM $ 0.000171
+0.06%
$ 512,700 $ 5,807
May 7, 11 AM $ 0.000171
+0.00%
$ 512,400 $ 5,804
May 7, 10 AM $ 0.000171
-0.06%
$ 512,100 $ 5,854
May 7, 9 AM $ 0.000171
+0.06%
$ 512,400 $ 5,859
May 7, 8 AM $ 0.000171
-0.12%
$ 512,100 $ 5,843
May 7, 7 AM $ 0.000171
+0.06%
$ 512,400 $ 5,824
May 7, 6 AM $ 0.000171
+0.00%
$ 512,400 $ 5,863
May 7, 5 AM $ 0.000171
+0.00%
$ 512,700 $ 5,877
May 7, 4 AM $ 0.000171
+0.06%
$ 512,400 $ 5,896
May 7, 3 AM $ 0.000171
-0.06%
$ 512,100 $ 5,909
May 7, 2 AM $ 0.000171
+0.12%
$ 512,700 $ 5,907
May 7, 1 AM $ 0.000171
+0.00%
$ 512,400 $ 5,896
May 7, 12 AM $ 0.000171
+0.65%
$ 512,400 $ 5,949
May 6, 11 PM $ 0.00017
+0.12%
$ 509,100 $ 5,946
May 6, 10 PM $ 0.000169
-0.47%
$ 508,500 $ 5,979
May 6, 9 PM $ 0.00017
+0.12%
$ 510,600 $ 6,020
May 6, 8 PM $ 0.00017
+0.24%
$ 510,900 $ 6,032