WOLF ON TON Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000073
-7.83%
$ 219,000 $ 6,831
Jul 4, 5 AM $ 0.0000792
+1.54%
$ 237,600 $ 6,826
Jul 4, 4 AM $ 0.000078
-0.51%
$ 234,000 $ 6,858
Jul 4, 3 AM $ 0.0000783
-1.76%
$ 234,900 $ 6,881
Jul 4, 2 AM $ 0.0000803
+0.25%
$ 240,900 $ 6,899
Jul 4, 1 AM $ 0.0000801
+1.65%
$ 240,300 $ 6,949
Jul 4, 12 AM $ 0.000078
+2.50%
$ 234,000 $ 6,919
Jul 3, 10 PM $ 0.0000732
-0.81%
$ 219,600 $ 6,829
Jul 3, 9 PM $ 0.0000728
+1.25%
$ 218,400 $ 6,828
Jul 3, 6 PM $ 0.0000684
+0.29%
$ 205,200 $ 6,860
Jul 3, 5 PM $ 0.0000679
+0.15%
$ 203,700 $ 6,900
Jul 3, 4 PM $ 0.0000753
-0.26%
$ 225,900 $ 6,968
Jul 3, 3 PM $ 0.0000725
-15.30%
$ 217,500 $ 6,932
Jul 3, 2 PM $ 0.0000843
-2.99%
$ 252,900 $ 6,844
Jul 3, 1 PM $ 0.000087
+0.46%
$ 261,000 $ 6,847
Jul 3, 12 PM $ 0.0000866
-3.67%
$ 259,800 $ 6,887
Jul 3, 11 AM $ 0.0000899
+2.98%
$ 269,700 $ 8,603
Jul 3, 10 AM $ 0.0000872
-1.13%
$ 261,600 $ 8,579
Jul 3, 9 AM $ 0.0000881
+0.11%
$ 264,300 $ 8,693
Jul 3, 8 AM $ 0.0000879
+2.09%
$ 263,700 $ 8,698
Jul 3, 7 AM $ 0.0000884
+2.08%
$ 265,200 $ 8,776
Jul 3, 6 AM $ 0.0000864
-5.47%
$ 259,200 $ 8,924
Jul 3, 5 AM $ 0.00009
-0.88%
$ 270,000 $ 8,948
Jul 3, 4 AM $ 0.0000915
+0.22%
$ 274,500 $ 8,997
Jul 3, 3 AM $ 0.0000914
+1.33%
$ 274,200 $ 8,953
Jul 3, 2 AM $ 0.0000902
-1.96%
$ 270,600 $ 9,110
Jul 3, 12 AM $ 0.0000858
-0.92%
$ 257,400 $ 13,364
Jul 2, 11 PM $ 0.0000878
+3.29%
$ 263,400 $ 13,386
Jul 2, 10 PM $ 0.0000842
-4.43%
$ 252,600 $ 13,377
Jul 2, 9 PM $ 0.0000881
+1.03%
$ 264,300 $ 13,425
Jul 2, 8 PM $ 0.0000903
+4.15%
$ 270,900 $ 13,434
Jul 2, 7 PM $ 0.0000867
-2.03%
$ 260,100 $ 13,446
Jul 2, 6 PM $ 0.0000901
+4.04%
$ 270,300 $ 13,443
Jul 2, 5 PM $ 0.0000887
-1.99%
$ 266,100 $ 13,506
Jul 2, 4 PM $ 0.0000912
+1.45%
$ 273,600 $ 13,523
Jul 2, 3 PM $ 0.0000931
+9.92%
$ 279,300 $ 13,677
Jul 2, 2 PM $ 0.0000856
-9.42%
$ 256,800 $ 13,712
Jul 2, 1 PM $ 0.0000944
-0.11%
$ 283,200 $ 13,806
Jul 2, 7 AM $ 0.0000702
+1.01%
$ 210,600 $ 12,230
Jul 2, 6 AM $ 0.00007
+2.64%
$ 210,000 $ 12,602
Jul 2, 12 AM $ 0.0000649
-1.07%
$ 194,700 $ 113,923
Jul 1, 11 PM $ 0.0000658
+1.54%
$ 197,400 $ 113,559
Jul 1, 10 PM $ 0.0000648
-1.52%
$ 194,400 $ 113,547
Jul 1, 9 PM $ 0.0000667
+1.37%
$ 200,100 $ 113,518
Jul 1, 8 PM $ 0.0000658
-3.24%
$ 197,400 $ 113,517
Jul 1, 7 PM $ 0.0000677
-4.24%
$ 203,100 $ 113,543
Jul 1, 6 PM $ 0.0000679
+5.60%
$ 203,700 $ 121,487
Jul 1, 5 PM $ 0.0000641
+5.08%
$ 192,300 $ 121,504
Jul 1, 11 AM $ 0.0000928
+0.00%
$ 278,400 $ 121,479
Jul 1, 6 AM $ 0.0000939
-6.10%
$ 281,700 $ 127,165