WOLF ON TON Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000278
-1.42%
$ 834,600 $ 14,623
Mar 4, 5 PM $ 0.000282
+0.18%
$ 846,600 $ 14,560
Mar 4, 4 PM $ 0.000283
+0.50%
$ -- $ 14,435
Mar 4, 1 PM $ 0.000307
-0.36%
$ 921,600 $ 14,322
Mar 4, 12 PM $ 0.000309
+0.39%
$ 926,100 $ 14,343
Mar 4, 11 AM $ 0.000308
-0.29%
$ 923,400 $ 14,302
Mar 4, 9 AM $ 0.000302
-0.79%
$ 906,900 $ 14,255
Mar 4, 8 AM $ 0.000306
+3.13%
$ 918,000 $ 14,214
Mar 4, 7 AM $ 0.000297
+2.24%
$ 890,100 $ 14,249
Mar 4, 6 AM $ 0.00029
+0.52%
$ 870,000 $ 14,165
Mar 4, 5 AM $ 0.000289
+1.51%
$ 866,700 $ 14,127
Mar 4, 4 AM $ 0.000284
-0.39%
$ 853,500 $ 14,057
Mar 4, 3 AM $ 0.000284
-1.93%
$ 853,200 $ 14,151
Mar 4, 2 AM $ 0.00029
-0.14%
$ 870,300 $ 14,021
Mar 4, 1 AM $ 0.000291
+0.59%
$ 873,900 $ 13,958
Mar 4, 12 AM $ 0.00029
+4.06%
$ 869,700 $ 13,537
Mar 3, 11 PM $ 0.000278
+0.25%
$ 834,600 $ 13,217
Mar 3, 10 PM $ 0.000278
+1.31%
$ 835,200 $ 12,945
Mar 3, 9 PM $ 0.000275
-0.79%
$ 823,800 $ 12,575
Mar 3, 8 PM $ 0.000277
-1.14%
$ 830,400 $ 12,242
Mar 3, 7 PM $ 0.00028
-0.07%
$ 839,100 $ 11,987
Mar 3, 6 PM $ 0.00028
+0.54%
$ 839,400 $ 11,671
Mar 3, 5 PM $ 0.000279
-0.14%
$ 835,800 $ 11,285
Mar 3, 4 PM $ 0.00028
+1.78%
$ 838,800 $ 10,931
Mar 3, 3 PM $ 0.000274
+2.77%
$ 822,600 $ 10,535
Mar 3, 2 PM $ 0.000269
-0.48%
$ 805,800 $ 10,087
Mar 3, 1 PM $ 0.000269
-1.82%
$ 807,900 $ 9,834
Mar 3, 12 PM $ 0.000274
+0.59%
$ 823,500 $ 9,277
Mar 3, 11 AM $ 0.000273
+0.59%
$ 818,700 $ 8,709
Mar 3, 10 AM $ 0.000271
+0.44%
$ 813,600 $ 8,104
Mar 3, 9 AM $ 0.00027
+0.19%
$ 810,000 $ 7,529
Mar 3, 8 AM $ 0.00027
-4.22%
$ 810,300 $ 6,908
Mar 3, 7 AM $ 0.000282
-0.42%
$ 846,900 $ 6,439
Mar 3, 6 AM $ 0.000283
+1.07%
$ 850,500 $ 6,135
Mar 3, 5 AM $ 0.000281
-0.81%
$ 843,900 $ 5,649
Mar 3, 4 AM $ 0.000283
-1.01%
$ 850,500 $ 5,062
Mar 3, 3 AM $ 0.000286
-0.49%
$ 857,400 $ 4,375
Mar 3, 2 AM $ 0.000288
-0.79%
$ 863,100 $ 3,924
Mar 3, 1 AM $ 0.00029
+0.00%
$ 870,000 $ 3,535
Mar 3, 12 AM $ 0.00029
-7.05%
$ 870,000 $ 3,552
Mar 2, 11 PM $ 0.000295
+2.36%
$ 884,400 $ 3,611
Mar 2, 10 PM $ 0.000288
-0.14%
$ 862,800 $ 3,619
Mar 2, 9 PM $ 0.000288
+0.00%
$ 864,000 $ 3,675
Mar 2, 8 PM $ 0.000288
+0.00%
$ 864,000 $ 3,736
Mar 2, 7 PM $ 0.000288
+0.00%
$ 864,000 $ 3,857
Mar 2, 6 PM $ 0.000288
+0.00%
$ 864,000 $ 3,950
Mar 2, 5 PM $ 0.000288
+0.00%
$ 864,000 $ 4,150
Mar 2, 4 PM $ 0.000288
+0.00%
$ 864,000 $ 4,384
Mar 2, 3 PM $ 0.000288
+0.00%
$ 864,000 $ 4,572
Mar 2, 2 PM $ 0.000288
+0.00%
$ 864,000 $ 4,814