WOLF ON TON Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000608
+0.00%
$ 1.82 million $ 10,416
5:04 PM $ 0.000608
+0.00%
$ 1.82 million $ 10,416
5:03 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,419
5:02 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,419
5:01 PM $ 0.000606
-0.21%
$ 1.82 million $ 10,424
5:00 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,424
4:59 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,416
4:58 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,416
4:57 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,418
4:56 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,418
4:55 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,429
4:54 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,429
4:53 PM $ 0.000608
+0.00%
$ 1.82 million $ 10,432
4:52 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,432
4:51 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,428
4:50 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,428
4:49 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,435
4:48 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,435
4:47 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,433
4:46 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,433
4:45 PM $ 0.000605
+0.00%
$ 1.82 million $ 10,451
4:44 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,451
4:43 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,447
4:42 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,451
4:41 PM $ 0.000603
+0.00%
$ 1.81 million $ 10,451
4:40 PM $ 0.000603
+0.00%
$ 1.81 million $ 10,462
4:39 PM $ 0.000603
+0.00%
$ 1.81 million $ 10,462
4:38 PM $ 0.000603
+0.00%
$ 1.81 million $ 10,463
4:37 PM $ 0.000603
+0.00%
$ 1.81 million $ 10,463
4:36 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,469
4:35 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,469
4:34 PM $ 0.000605
+0.00%
$ 1.82 million $ 10,478
4:33 PM $ 0.000605
+0.00%
$ 1.82 million $ 10,478
4:32 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,488
4:31 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,488
4:30 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,494
4:29 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,494
4:28 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,501
4:27 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,501
4:26 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,500
4:25 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,500
4:24 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,513
4:23 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,513
4:22 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,521
4:21 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,521
4:20 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,526
4:19 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,536
4:18 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,536
4:17 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,550
4:16 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,559