WOLF ON TON Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000169
-0.06%
$ 507,000 $ 6,132
May 4, 7 PM $ 0.000169
+0.00%
$ 507,300 $ 6,101
May 4, 6 PM $ 0.000169
+0.06%
$ 507,300 $ 6,103
May 4, 5 PM $ 0.000169
-0.06%
$ 507,300 $ 6,138
May 4, 4 PM $ 0.000169
+0.12%
$ 507,600 $ 6,164
May 4, 3 PM $ 0.000169
-0.06%
$ 507,000 $ 6,198
May 4, 2 PM $ 0.000169
+0.00%
$ 507,300 $ 6,192
May 4, 1 PM $ 0.000169
+0.00%
$ 507,300 $ 6,138
May 4, 12 PM $ 0.000169
+0.00%
$ 507,300 $ 6,164
May 4, 11 AM $ 0.000169
-0.06%
$ 507,300 $ 6,127
May 4, 10 AM $ 0.000169
+0.06%
$ 507,600 $ 6,131
May 4, 9 AM $ 0.000169
+0.06%
$ 507,600 $ 6,147
May 4, 8 AM $ 0.000169
+0.12%
$ 507,600 $ 6,126
May 4, 7 AM $ 0.000169
+0.00%
$ 507,300 $ 6,150
May 4, 6 AM $ 0.000169
-0.06%
$ 507,300 $ 6,136
May 4, 5 AM $ 0.000169
+0.12%
$ 507,600 $ 6,121
May 4, 4 AM $ 0.000169
+0.00%
$ 507,000 $ 6,103
May 4, 3 AM $ 0.000169
+0.00%
$ 507,000 $ 6,116
May 4, 2 AM $ 0.000169
+0.00%
$ 507,300 $ 6,083
May 4, 1 AM $ 0.000169
-0.12%
$ 507,000 $ 6,109
May 4, 12 AM $ 0.000169
+1.26%
$ 507,000 $ 6,130
May 3, 11 PM $ 0.000167
+0.12%
$ 500,700 $ 6,120
May 3, 10 PM $ 0.000167
-0.12%
$ 501,600 $ 6,118
May 3, 9 PM $ 0.000167
-0.18%
$ 501,900 $ 6,188
May 3, 8 PM $ 0.000167
+0.48%
$ 502,500 $ 6,119
May 3, 7 PM $ 0.000167
+0.06%
$ 501,300 $ 6,159
May 3, 6 PM $ 0.000167
-0.12%
$ 501,000 $ 6,184
May 3, 5 PM $ 0.000167
+0.00%
$ 500,100 $ 6,175
May 3, 4 PM $ 0.000167
-0.06%
$ 501,600 $ 6,153
May 3, 3 PM $ 0.000167
+0.36%
$ 501,900 $ 6,148
May 3, 2 PM $ 0.000167
-0.12%
$ 501,000 $ 6,189
May 3, 1 PM $ 0.000167
+0.00%
$ 502,500 $ 6,202
May 3, 12 PM $ 0.000167
+0.00%
$ 502,500 $ 6,193
May 3, 11 AM $ 0.000167
+0.00%
$ 502,500 $ 6,200
May 3, 10 AM $ 0.000167
-0.06%
$ 502,500 $ 6,198
May 3, 9 AM $ 0.000167
+0.00%
$ 502,500 $ 6,164
May 3, 8 AM $ 0.000168
+0.06%
$ 502,800 $ 6,158
May 3, 7 AM $ 0.000167
+0.00%
$ 502,500 $ 6,172
May 3, 6 AM $ 0.000167
-0.06%
$ 502,500 $ 6,195
May 3, 5 AM $ 0.000167
+0.00%
$ 502,500 $ 6,208
May 3, 4 AM $ 0.000167
+0.00%
$ 502,500 $ 6,227
May 3, 3 AM $ 0.000167
+0.00%
$ 502,500 $ 6,229
May 3, 2 AM $ 0.000168
+0.00%
$ 502,800 $ 6,217
May 3, 1 AM $ 0.000167
+0.00%
$ 502,500 $ 6,236
May 3, 12 AM $ 0.000167
-0.59%
$ 502,500 $ 6,252
May 2, 11 PM $ 0.000168
-0.12%
$ 504,900 $ 6,263
May 2, 10 PM $ 0.000168
+0.24%
$ 505,500 $ 6,282
May 2, 9 PM $ 0.000168
+0.00%
$ 504,600 $ 6,266
May 2, 8 PM $ 0.000168
+0.06%
$ 505,200 $ 6,301
May 2, 7 PM $ 0.000168
-0.06%
$ 504,900 $ 6,281