WOLF ON TON Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000168
-0.06%
$ 504,900 $ 6,281
May 2, 6 PM $ 0.000168
+0.06%
$ 505,200 $ 6,266
May 2, 5 PM $ 0.000168
+0.00%
$ 504,900 $ 6,263
May 2, 4 PM $ 0.000168
+0.12%
$ 505,200 $ 6,268
May 2, 3 PM $ 0.000168
-0.18%
$ 504,300 $ 6,283
May 2, 2 PM $ 0.000168
+0.12%
$ 504,900 $ 6,262
May 2, 1 PM $ 0.000168
-0.24%
$ 504,300 $ 6,246
May 2, 12 PM $ 0.000168
-0.12%
$ 504,300 $ 6,272
May 2, 11 AM $ 0.000168
+0.06%
$ 505,500 $ 6,282
May 2, 10 AM $ 0.000168
+0.00%
$ 504,900 $ 6,288
May 2, 9 AM $ 0.000168
-0.12%
$ 504,900 $ 6,331
May 2, 8 AM $ 0.000168
+0.06%
$ 504,900 $ 6,364
May 2, 7 AM $ 0.000168
+0.84%
$ 504,900 $ 6,349
May 2, 6 AM $ 0.000167
+0.06%
$ 500,700 $ 6,373
May 2, 5 AM $ 0.000167
-0.06%
$ 500,400 $ 6,359
May 2, 4 AM $ 0.000167
+0.00%
$ 500,400 $ 6,392
May 2, 3 AM $ 0.000167
-0.06%
$ 500,400 $ 6,416
May 2, 2 AM $ 0.000167
-0.06%
$ 500,100 $ 6,433
May 2, 1 AM $ 0.000167
+0.12%
$ 500,700 $ 6,460
May 2, 12 AM $ 0.000167
-0.12%
$ 500,100 $ 6,492
May 1, 11 PM $ 0.000167
+0.06%
$ 500,700 $ 6,466
May 1, 10 PM $ 0.000167
-0.06%
$ 500,100 $ 6,469
May 1, 9 PM $ 0.000167
+0.00%
$ 500,400 $ 6,458
May 1, 8 PM $ 0.000167
-0.06%
$ 500,100 $ 6,442
May 1, 7 PM $ 0.000167
-0.06%
$ 500,400 $ 6,459
May 1, 6 PM $ 0.000167
+0.06%
$ 500,400 $ 6,451
May 1, 5 PM $ 0.000167
+0.06%
$ 500,400 $ 6,450
May 1, 4 PM $ 0.000167
+0.06%
$ 500,700 $ 6,428
May 1, 3 PM $ 0.000167
+0.06%
$ 500,700 $ 6,394
May 1, 2 PM $ 0.000167
+0.06%
$ 500,400 $ 6,425
May 1, 1 PM $ 0.000167
+0.00%
$ 500,400 $ 6,442
May 1, 12 PM $ 0.000167
-0.12%
$ 500,100 $ 6,435
May 1, 11 AM $ 0.000167
+0.00%
$ 500,400 $ 6,439
May 1, 10 AM $ 0.000167
+0.00%
$ 500,400 $ 6,449
May 1, 9 AM $ 0.000167
+0.06%
$ 500,400 $ 6,457
May 1, 8 AM $ 0.000167
+0.00%
$ 500,400 $ 6,456
May 1, 7 AM $ 0.000167
+0.06%
$ 500,400 $ 6,450
May 1, 6 AM $ 0.000167
+0.06%
$ 500,400 $ 6,409
May 1, 5 AM $ 0.000167
+0.00%
$ 500,400 $ 6,393
May 1, 4 AM $ 0.000167
+0.00%
$ 500,400 $ 6,403
May 1, 3 AM $ 0.000167
+0.00%
$ 500,400 $ 6,408
May 1, 2 AM $ 0.000167
+0.06%
$ 500,700 $ 6,398
May 1, 1 AM $ 0.000167
-0.06%
$ 500,100 $ 6,290
May 1, 12 AM $ 0.000167
-0.06%
$ 500,400 $ 6,053
Apr 30, 11 PM $ 0.000167
+0.00%
$ 500,400 $ 6,075
Apr 30, 10 PM $ 0.000167
+0.00%
$ 500,400 $ 6,092
Apr 30, 9 PM $ 0.000167
+0.00%
$ 500,400 $ 6,092
Apr 30, 8 PM $ 0.000167
+0.00%
$ 500,400 $ 6,146
Apr 30, 7 PM $ 0.000167
+0.00%
$ 500,400 $ 6,147
Apr 30, 6 PM $ 0.000167
-0.12%
$ 500,100 $ 6,148