WOLF ON TON Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.000602
-0.78%
$ 1.81 million $ 22,681
Jun 25, 5 PM $ 0.000605
+1.36%
$ 1.82 million $ 21,925
Jun 25, 4 PM $ 0.000595
-1.13%
$ 1.79 million $ 20,987
Jun 25, 3 PM $ 0.000603
+0.20%
$ 1.81 million $ 20,290
Jun 25, 2 PM $ 0.000603
+4.02%
$ 1.81 million $ 20,349
Jun 25, 1 PM $ 0.000579
-4.09%
$ 1.74 million $ 20,759
Jun 25, 12 PM $ 0.000603
+0.15%
$ 1.81 million $ 20,823
Jun 25, 11 AM $ 0.000602
-0.45%
$ 1.81 million $ 20,691
Jun 25, 10 AM $ 0.000605
-1.32%
$ 1.82 million $ 20,787
Jun 25, 9 AM $ 0.000612
-0.81%
$ 1.84 million $ 20,818
Jun 25, 8 AM $ 0.000616
-0.60%
$ 1.85 million $ 20,687
Jun 25, 7 AM $ 0.00062
+0.29%
$ 1.86 million $ 20,619
Jun 25, 6 AM $ 0.000618
+0.98%
$ 1.86 million $ 20,486
Jun 25, 5 AM $ 0.000613
+1.54%
$ 1.84 million $ 20,572
Jun 25, 4 AM $ 0.000603
+1.74%
$ 1.81 million $ 20,292
Jun 25, 3 AM $ 0.000593
-0.15%
$ 1.78 million $ 20,268
Jun 25, 2 AM $ 0.000592
-0.13%
$ 1.78 million $ 20,318
Jun 25, 1 AM $ 0.000594
+0.49%
$ 1.78 million $ 20,591
Jun 25, 12 AM $ 0.000591
+4.24%
$ 1.77 million $ 20,832
Jun 24, 11 PM $ 0.000567
-0.14%
$ 1.7 million $ 20,528
Jun 24, 10 PM $ 0.000567
+0.11%
$ 1.7 million $ 21,558
Jun 24, 9 PM $ 0.000567
+0.00%
$ 1.7 million $ 22,413
Jun 24, 8 PM $ 0.000567
-0.09%
$ 1.7 million $ 23,325
Jun 24, 7 PM $ 0.000567
+0.00%
$ 1.7 million $ 24,167
Jun 24, 6 PM $ 0.000567
+0.04%
$ 1.7 million $ 24,741
Jun 24, 5 PM $ 0.000567
-0.07%
$ 1.7 million $ 25,054
Jun 24, 4 PM $ 0.000567
-0.21%
$ 1.7 million $ 25,751
Jun 24, 3 PM $ 0.000568
-1.90%
$ 1.71 million $ 26,406
Jun 24, 2 PM $ 0.000579
+0.12%
$ 1.74 million $ 26,363
Jun 24, 1 PM $ 0.000578
-3.35%
$ 1.73 million $ 26,417
Jun 24, 12 PM $ 0.000597
-0.86%
$ 1.79 million $ 26,091
Jun 24, 11 AM $ 0.000603
+1.77%
$ 1.81 million $ 25,768
Jun 24, 10 AM $ 0.000592
-0.35%
$ 1.78 million $ 25,465
Jun 24, 9 AM $ 0.000594
-0.87%
$ 1.78 million $ 24,863
Jun 24, 8 AM $ 0.000599
+0.05%
$ 1.8 million $ 24,522
Jun 24, 7 AM $ 0.000598
-0.28%
$ 1.79 million $ 23,593
Jun 24, 6 AM $ 0.0006
+0.05%
$ 1.8 million $ 22,719
Jun 24, 5 AM $ 0.000599
+0.57%
$ 1.8 million $ 21,736
Jun 24, 4 AM $ 0.000596
+0.25%
$ 1.79 million $ 21,134
Jun 24, 3 AM $ 0.000594
+0.25%
$ 1.78 million $ 20,591
Jun 24, 2 AM $ 0.000593
-0.87%
$ 1.78 million $ 20,080
Jun 24, 1 AM $ 0.0006
+0.38%
$ 1.8 million $ 19,473
Jun 24, 12 AM $ 0.000597
+0.05%
$ 1.79 million $ 18,797
Jun 23, 11 PM $ 0.000596
+0.45%
$ 1.79 million $ 18,580
Jun 23, 10 PM $ 0.000595
-0.18%
$ 1.78 million $ 17,899
Jun 23, 9 PM $ 0.000596
+0.32%
$ 1.79 million $ 17,434
Jun 23, 8 PM $ 0.000594
+0.15%
$ 1.78 million $ 16,888
Jun 23, 7 PM $ 0.000593
+0.80%
$ 1.78 million $ 16,656
Jun 23, 6 PM $ 0.000589
+0.03%
$ 1.77 million $ 16,456
Jun 23, 5 PM $ 0.000589
-0.20%
$ 1.77 million $ 17,031