WOLF ON TON Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000347
-0.29%
$ 1.04 million $ 7,997
Feb 24, 12 PM $ 0.000348
+0.00%
$ 1.04 million $ 7,949
Feb 24, 11 AM $ 0.000348
+0.00%
$ 1.04 million $ 7,950
Feb 24, 10 AM $ 0.000348
+0.29%
$ 1.04 million $ 7,961
Feb 24, 9 AM $ 0.000347
-0.29%
$ 1.04 million $ 7,974
Feb 24, 8 AM $ 0.000348
+0.00%
$ 1.04 million $ 7,973
Feb 24, 7 AM $ 0.000348
+0.00%
$ 1.04 million $ 7,983
Feb 24, 6 AM $ 0.000347
+0.00%
$ 1.04 million $ 7,963
Feb 24, 5 AM $ 0.000347
-0.29%
$ 1.04 million $ 7,957
Feb 24, 4 AM $ 0.000348
+0.00%
$ 1.04 million $ 7,949
Feb 24, 3 AM $ 0.000347
+0.00%
$ 1.04 million $ 7,934
Feb 24, 2 AM $ 0.000347
-0.29%
$ 1.04 million $ 7,948
Feb 24, 1 AM $ 0.000347
+0.00%
$ 1.04 million $ 7,955
Feb 24, 12 AM $ 0.000347
+0.00%
$ 1.04 million $ 7,987
Feb 23, 11 PM $ 0.000348
-0.29%
$ 1.04 million $ 8,013
Feb 23, 10 PM $ 0.000349
+0.00%
$ 1.05 million $ 8,077
Feb 23, 9 PM $ 0.00035
+0.29%
$ 1.05 million $ 1,743
Feb 23, 8 PM $ 0.000349
-0.29%
$ 1.05 million $ 1,685
Feb 23, 7 PM $ 0.00035
+0.00%
$ 1.05 million $ 1,580
Feb 23, 6 PM $ 0.000349
-0.29%
$ 1.05 million $ 8,001
Feb 23, 5 PM $ 0.000349
-0.29%
$ 1.05 million $ 8,071
Feb 23, 4 PM $ 0.00035
+0.29%
$ 1.05 million $ 8,088
Feb 23, 3 PM $ 0.000349
-0.29%
$ 1.05 million $ 8,115
Feb 23, 2 PM $ 0.00035
+0.00%
$ 1.05 million $ 8,093
Feb 23, 1 PM $ 0.00035
+2.64%
$ 1.05 million $ 8,179
Feb 23, 12 PM $ 0.00034
-0.58%
$ 1.02 million $ 8,246
Feb 23, 11 AM $ 0.000342
+0.29%
$ 1.03 million $ 8,268
Feb 23, 10 AM $ 0.000341
+0.00%
$ 1.02 million $ 8,250
Feb 23, 9 AM $ 0.000341
-0.29%
$ 1.02 million $ 8,202
Feb 23, 8 AM $ 0.000342
+0.59%
$ 1.03 million $ 8,204
Feb 23, 7 AM $ 0.00034
-0.29%
$ 1.02 million $ 8,236
Feb 23, 6 AM $ 0.000341
+0.00%
$ 1.02 million $ 8,284
Feb 23, 5 AM $ 0.000341
-0.29%
$ 1.02 million $ 8,315
Feb 23, 4 AM $ 0.000342
+0.29%
$ 1.03 million $ 8,343
Feb 23, 3 AM $ 0.000341
-0.29%
$ 1.02 million $ 8,413
Feb 23, 2 AM $ 0.000342
+0.29%
$ 1.03 million $ 8,410
Feb 23, 1 AM $ 0.000341
+0.00%
$ 1.02 million $ 8,368
Feb 23, 12 AM $ 0.000341
-0.29%
$ 1.02 million $ 8,380
Feb 22, 11 PM $ 0.000342
-0.29%
$ 1.03 million $ 8,372
Feb 22, 10 PM $ 0.000343
+0.00%
$ 1.03 million $ 8,299
Feb 22, 9 PM $ 0.000343
+0.00%
$ 1.03 million $ 8,299
Feb 22, 8 PM $ 0.000343
+0.00%
$ 1.03 million $ 8,299
Feb 22, 7 PM $ 0.000343
-0.87%
$ 1.03 million $ 8,316
Feb 22, 6 PM $ 0.000346
+0.00%
$ 1.04 million $ 1,826
Feb 22, 5 PM $ 0.000346
-0.29%
$ 1.04 million $ 4,083
Feb 22, 4 PM $ 0.000347
+0.29%
$ 1.04 million $ 8,771
Feb 22, 3 PM $ 0.000346
+0.00%
$ 1.04 million $ 8,674
Feb 22, 2 PM $ 0.000346
-0.29%
$ 1.04 million $ 8,607
Feb 22, 1 PM $ 0.000347
+0.00%
$ 1.04 million $ 8,512
Feb 22, 12 PM $ 0.000347
+0.29%
$ 1.04 million $ 8,417