WOLF ON TON Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000167
-0.12%
$ 500,100 $ 6,148
Apr 30, 5 PM $ 0.000167
+0.06%
$ 500,700 $ 6,105
Apr 30, 4 PM $ 0.000167
+0.00%
$ 500,400 $ 6,132
Apr 30, 3 PM $ 0.000167
+0.06%
$ 500,400 $ 6,167
Apr 30, 2 PM $ 0.000167
+0.12%
$ 500,700 $ 6,137
Apr 30, 1 PM $ 0.000167
+0.06%
$ 500,700 $ 6,103
Apr 30, 12 PM $ 0.000167
+0.00%
$ 500,400 $ 6,071
Apr 30, 11 AM $ 0.000167
+0.06%
$ 500,400 $ 6,087
Apr 30, 10 AM $ 0.000167
+0.00%
$ 500,400 $ 6,092
Apr 30, 9 AM $ 0.000167
-0.06%
$ 500,400 $ 6,072
Apr 30, 8 AM $ 0.000167
+0.06%
$ 500,400 $ 6,089
Apr 30, 7 AM $ 0.000167
+0.06%
$ 500,700 $ 6,083
Apr 30, 6 AM $ 0.000167
+0.00%
$ 500,400 $ 6,145
Apr 30, 5 AM $ 0.000167
+0.06%
$ 500,400 $ 6,128
Apr 30, 4 AM $ 0.000167
+0.00%
$ 500,400 $ 6,111
Apr 30, 3 AM $ 0.000167
+0.06%
$ 500,700 $ 6,092
Apr 30, 2 AM $ 0.000167
-0.18%
$ 500,100 $ 6,157
Apr 30, 1 AM $ 0.000167
+0.91%
$ 501,000 $ 6,246
Apr 30, 12 AM $ 0.000166
+0.00%
$ 496,800 $ 6,488
Apr 29, 11 PM $ 0.000166
-0.06%
$ 496,800 $ 6,471
Apr 29, 10 PM $ 0.000166
-0.06%
$ 496,800 $ 6,463
Apr 29, 9 PM $ 0.000166
+0.00%
$ 496,800 $ 6,499
Apr 29, 8 PM $ 0.000166
+0.00%
$ 496,800 $ 6,477
Apr 29, 7 PM $ 0.000165
-0.06%
$ 496,500 $ 6,460
Apr 29, 6 PM $ 0.000166
+0.12%
$ 497,100 $ 6,483
Apr 29, 5 PM $ 0.000166
+0.00%
$ 496,800 $ 6,509
Apr 29, 4 PM $ 0.000165
-0.12%
$ 496,500 $ 6,543
Apr 29, 3 PM $ 0.000166
+0.00%
$ 496,800 $ 6,512
Apr 29, 2 PM $ 0.000165
-0.12%
$ 496,500 $ 6,522
Apr 29, 1 PM $ 0.000166
+0.00%
$ 496,800 $ 6,589
Apr 29, 12 PM $ 0.000166
+0.00%
$ 496,800 $ 6,588
Apr 29, 11 AM $ 0.000166
+0.00%
$ 496,800 $ 6,562
Apr 29, 10 AM $ 0.000166
+0.00%
$ 496,800 $ 6,548
Apr 29, 9 AM $ 0.000165
-0.06%
$ 496,500 $ 6,541
Apr 29, 8 AM $ 0.000166
+0.00%
$ 496,800 $ 6,521
Apr 29, 7 AM $ 0.000165
-0.12%
$ 496,500 $ 6,500
Apr 29, 6 AM $ 0.000166
+0.12%
$ 497,100 $ 6,477
Apr 29, 5 AM $ 0.000165
-0.12%
$ 496,500 $ 6,538
Apr 29, 4 AM $ 0.000166
-0.06%
$ 496,800 $ 6,508
Apr 29, 3 AM $ 0.000166
-0.06%
$ 496,800 $ 6,531
Apr 29, 2 AM $ 0.000165
-0.06%
$ 496,500 $ 6,475
Apr 29, 1 AM $ 0.000166
+0.98%
$ 496,800 $ 6,489
Apr 29, 12 AM $ 0.000164
+0.00%
$ 492,000 $ 6,474
Apr 28, 11 PM $ 0.000164
+0.00%
$ 491,700 $ 6,495
Apr 28, 10 PM $ 0.000164
-0.12%
$ 491,400 $ 6,481
Apr 28, 9 PM $ 0.000164
+0.06%
$ 491,700 $ 6,464
Apr 28, 8 PM $ 0.000164
-0.06%
$ 491,400 $ 6,465
Apr 28, 7 PM $ 0.000164
-0.06%
$ 491,700 $ 6,452
Apr 28, 6 PM $ 0.000164
+0.00%
$ 491,700 $ 6,441
Apr 28, 5 PM $ 0.000164
+0.00%
$ 491,700 $ 6,430