WOLF ON TON Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000611
+0.05%
$ 1.83 million $ 10,468
6:38 PM $ 0.000609
+0.00%
$ 1.83 million $ 10,455
6:36 PM $ 0.000609
+0.00%
$ 1.83 million $ 10,461
6:34 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,450
6:32 PM $ 0.000607
+0.35%
$ 1.82 million $ 10,446
6:30 PM $ 0.000605
+0.15%
$ 1.82 million $ 10,438
6:29 PM $ 0.000605
+0.00%
$ 1.81 million $ 10,445
6:28 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,445
6:27 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,444
6:26 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,444
6:24 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,443
6:23 PM $ 0.000604
-0.02%
$ 1.81 million $ 10,443
6:22 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,437
6:21 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,446
6:20 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,446
6:19 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,448
6:17 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,448
6:16 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,457
6:15 PM $ 0.000603
+0.00%
$ 1.81 million $ 10,451
6:14 PM $ 0.000603
+0.00%
$ 1.81 million $ 10,451
6:12 PM $ 0.000604
+0.00%
$ 1.81 million $ 10,457
6:10 PM $ 0.000603
+0.00%
$ 1.81 million $ 10,449
6:09 PM $ 0.000603
+0.00%
$ 1.81 million $ 10,446
6:07 PM $ 0.000602
+0.00%
$ 1.81 million $ 10,446
6:05 PM $ 0.000603
+0.00%
$ 1.81 million $ 10,454
6:04 PM $ 0.000603
+0.00%
$ 1.81 million $ 10,457
6:03 PM $ 0.000603
+0.00%
$ 1.81 million $ 10,448
6:02 PM $ 0.000606
+0.00%
$ 1.81 million $ 10,448
6:01 PM $ 0.000606
+0.00%
$ 1.81 million $ 10,450
5:59 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,449
5:58 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,441
5:57 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,441
5:55 PM $ 0.000606
-0.15%
$ 1.82 million $ 10,447
5:54 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,444
5:53 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,444
5:51 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,445
5:49 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,446
5:47 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,451
5:46 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,456
5:45 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,456
5:44 PM $ 0.000605
+0.00%
$ 1.82 million $ 10,457
5:43 PM $ 0.000605
+0.00%
$ 1.82 million $ 10,453
5:41 PM $ 0.000605
+0.00%
$ 1.82 million $ 10,453
5:40 PM $ 0.000605
+0.00%
$ 1.82 million $ 10,459
5:38 PM $ 0.000605
+0.00%
$ 1.81 million $ 10,454
5:37 PM $ 0.000606
+0.10%
$ 1.81 million $ 10,449
5:35 PM $ 0.000606
+0.00%
$ 1.81 million $ 10,451
5:33 PM $ 0.000605
+0.07%
$ 1.82 million $ 10,447
5:31 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,447
5:30 PM $ 0.000606
+0.00%
$ 1.82 million $ 10,439