WOLF ON TON Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000347
+0.29%
$ 1.04 million $ 8,417
Feb 22, 11 AM $ 0.000346
+0.00%
$ 1.04 million $ 8,340
Feb 22, 10 AM $ 0.000347
+0.29%
$ 1.04 million $ 8,277
Feb 22, 9 AM $ 0.000347
+0.29%
$ 1.04 million $ 8,254
Feb 22, 8 AM $ 0.000347
+0.29%
$ 1.04 million $ 8,260
Feb 22, 7 AM $ 0.000346
-0.29%
$ 1.04 million $ 8,284
Feb 22, 6 AM $ 0.000347
-0.86%
$ 1.04 million $ 8,258
Feb 22, 5 AM $ 0.000349
-0.29%
$ 1.05 million $ 8,251
Feb 22, 4 AM $ 0.00035
+0.00%
$ 1.05 million $ 8,222
Feb 22, 3 AM $ 0.000349
-0.29%
$ 1.05 million $ 8,219
Feb 22, 2 AM $ 0.00035
+0.00%
$ 1.05 million $ 8,275
Feb 22, 1 AM $ 0.00035
+0.29%
$ 1.05 million $ 8,373
Feb 22, 12 AM $ 0.00035
-0.28%
$ 1.05 million $ 8,335
Feb 21, 11 PM $ 0.000351
+0.00%
$ 1.05 million $ 8,312
Feb 21, 10 PM $ 0.000351
+0.00%
$ 1.05 million $ 8,312
Feb 21, 9 PM $ 0.000351
+0.00%
$ 1.05 million $ 8,459
Feb 21, 8 PM $ 0.000351
+2.33%
$ 1.05 million $ 8,475
Feb 21, 7 PM $ 0.000343
+0.00%
$ 1.03 million $ 14,748
Feb 21, 6 PM $ 0.000343
+0.00%
$ 1.03 million $ 14,783
Feb 21, 5 PM $ 0.000343
+0.29%
$ 1.03 million $ 12,784
Feb 21, 4 PM $ 0.000342
+0.00%
$ 1.03 million $ 7,612
Feb 21, 3 PM $ 0.000342
+0.00%
$ 1.03 million $ 7,709
Feb 21, 2 PM $ 0.000342
+0.00%
$ 1.03 million $ 7,778
Feb 21, 1 PM $ 0.000342
+0.00%
$ 1.03 million $ 7,915
Feb 21, 12 PM $ 0.000342
+0.00%
$ 1.03 million $ 8,321
Feb 21, 11 AM $ 0.000342
+0.00%
$ 1.03 million $ 8,406
Feb 21, 10 AM $ 0.000342
-0.29%
$ 1.03 million $ 8,465
Feb 21, 9 AM $ 0.000342
-0.58%
$ 1.03 million $ 8,528
Feb 21, 8 AM $ 0.000344
+0.29%
$ 1.03 million $ 8,530
Feb 21, 7 AM $ 0.000343
+0.00%
$ 1.03 million $ 8,755
Feb 21, 6 AM $ 0.000343
+0.00%
$ 1.03 million $ 8,716
Feb 21, 5 AM $ 0.000343
+0.00%
$ 1.03 million $ 8,713
Feb 21, 4 AM $ 0.000343
+0.29%
$ 1.03 million $ 8,745
Feb 20, 10 PM $ 0.000228
+0.00%
$ 684,000 $ 8,621
Feb 20, 9 PM $ 0.000228
-8.06%
$ 684,000 $ 8,651
Feb 20, 8 PM $ 0.000248
-1.20%
$ 744,000 $ 15,774
Feb 20, 7 PM $ 0.000251
-3.83%
$ 753,000 $ 9,492
Feb 20, 6 PM $ 0.000261
+0.00%
$ 783,000 $ 9,458
Feb 20, 5 PM $ 0.000262
-10.88%
$ 786,000 $ 9,456
Feb 20, 4 PM $ 0.000294
-2.65%
$ 882,000 $ 9,440
Feb 20, 3 PM $ 0.000302
-0.66%
$ 906,000 $ 9,352
Feb 20, 2 PM $ 0.000305
+0.00%
$ 915,000 $ 9,278
Feb 20, 1 PM $ 0.000305
-1.29%
$ 915,000 $ 9,141
Feb 20, 12 PM $ 0.000309
-3.13%
$ 930,000 $ 8,788
Feb 20, 11 AM $ 0.000319
+3.91%
$ 957,000 $ 8,796
Feb 20, 8 AM $ 0.000292
+6.57%
$ 876,000 $ 14,633
Feb 20, 7 AM $ 0.000274
-0.36%
$ 822,000 $ 14,643
Feb 20, 6 AM $ 0.000272
+0.00%
$ 816,000 $ 14,651
Feb 20, 5 AM $ 0.000272
-0.73%
$ 816,000 $ 14,654
Feb 20, 4 AM $ 0.000274
+0.37%
$ 816,000 $ 14,644