WOLF ON TON Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000164
+0.00%
$ 491,700 $ 6,441
Apr 28, 5 PM $ 0.000164
+0.00%
$ 491,700 $ 6,430
Apr 28, 4 PM $ 0.000164
+0.00%
$ 491,700 $ 6,401
Apr 28, 3 PM $ 0.000164
-0.06%
$ 491,700 $ 6,416
Apr 28, 2 PM $ 0.000164
+0.06%
$ 491,700 $ 6,412
Apr 28, 1 PM $ 0.000164
-0.06%
$ 491,400 $ 6,350
Apr 28, 12 PM $ 0.000164
+0.06%
$ 492,000 $ 6,407
Apr 28, 11 AM $ 0.000164
-0.06%
$ 491,700 $ 6,432
Apr 28, 10 AM $ 0.000164
+0.06%
$ 492,000 $ 6,451
Apr 28, 9 AM $ 0.000164
-0.06%
$ 491,700 $ 6,456
Apr 28, 8 AM $ 0.000164
-0.06%
$ 491,400 $ 6,484
Apr 28, 7 AM $ 0.000164
+0.06%
$ 492,000 $ 6,521
Apr 28, 6 AM $ 0.000164
-0.06%
$ 491,700 $ 6,565
Apr 28, 5 AM $ 0.000164
+0.12%
$ 492,000 $ 6,569
Apr 28, 4 AM $ 0.000164
-0.06%
$ 491,400 $ 6,596
Apr 28, 3 AM $ 0.000164
+0.00%
$ 491,700 $ 6,597
Apr 28, 2 AM $ 0.000164
-0.06%
$ 491,700 $ 6,595
Apr 28, 1 AM $ 0.000164
+1.24%
$ 491,700 $ 6,622
Apr 28, 12 AM $ 0.000162
+1.12%
$ 485,700 $ 6,630
Apr 27, 11 PM $ 0.00016
+0.19%
$ 481,500 $ 6,619
Apr 27, 10 PM $ 0.000162
+0.37%
$ 485,400 $ 6,956
Apr 27, 9 PM $ 0.000162
+0.19%
$ 486,600 $ 7,088
Apr 27, 8 PM $ 0.000162
+0.56%
$ 486,600 $ 7,095
Apr 27, 7 PM $ 0.000161
+0.06%
$ 483,900 $ 7,126
Apr 27, 6 PM $ 0.000162
-0.06%
$ 486,000 $ 7,133
Apr 27, 5 PM $ 0.000162
-0.18%
$ 485,700 $ 7,418
Apr 27, 4 PM $ 0.000162
+0.00%
$ 486,300 $ 7,136
Apr 27, 3 PM $ 0.000162
+0.50%
$ 486,600 $ 6,982
Apr 27, 2 PM $ 0.000162
-0.06%
$ 485,700 $ 7,156
Apr 27, 1 PM $ 0.000162
+0.25%
$ 486,000 $ 7,512
Apr 27, 12 PM $ 0.000162
+0.12%
$ 486,300 $ 7,515
Apr 27, 11 AM $ 0.000162
+0.50%
$ 486,300 $ 7,469
Apr 27, 10 AM $ 0.000161
-0.43%
$ 483,900 $ 7,847
Apr 27, 9 AM $ 0.000162
+0.12%
$ 486,300 $ 8,092
Apr 27, 8 AM $ 0.000162
+0.19%
$ 485,700 $ 8,055
Apr 27, 7 AM $ 0.000162
-0.37%
$ 484,800 $ 8,223
Apr 27, 6 AM $ 0.000162
+0.00%
$ 486,600 $ 8,168
Apr 27, 5 AM $ 0.000161
-0.19%
$ 483,600 $ 8,105
Apr 27, 4 AM $ 0.000161
-0.12%
$ 483,600 $ 8,279
Apr 27, 3 AM $ 0.000162
-0.19%
$ 485,400 $ 8,249
Apr 27, 2 AM $ 0.000162
+0.12%
$ 485,700 $ 8,252
Apr 27, 1 AM $ 0.000162
+0.00%
$ 485,100 $ 8,177
Apr 27, 12 AM $ 0.000162
-0.12%
$ 485,100 $ 8,155
Apr 26, 11 PM $ 0.000162
-0.12%
$ 484,800 $ 8,119
Apr 26, 10 PM $ 0.000162
+0.12%
$ 485,700 $ 7,790
Apr 26, 9 PM $ 0.000162
+0.06%
$ 485,700 $ 7,639
Apr 26, 8 PM $ 0.000162
+0.06%
$ 485,700 $ 7,643
Apr 26, 7 PM $ 0.000162
+0.06%
$ 485,700 $ 7,612
Apr 26, 6 PM $ 0.000162
+0.75%
$ 485,100 $ 7,620
Apr 26, 5 PM $ 0.00016
+0.00%
$ 481,500 $ 7,361