WOLF ON TON Historical Data

WOLF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00016
+0.00%
$ 481,500 $ 7,361
Apr 26, 4 PM $ 0.00016
+0.25%
$ 481,500 $ 7,611
Apr 26, 3 PM $ 0.00016
-0.12%
$ 480,300 $ 7,710
Apr 26, 2 PM $ 0.00016
+0.94%
$ 480,900 $ 7,542
Apr 26, 1 PM $ 0.000159
+0.06%
$ 476,100 $ 7,223
Apr 26, 12 PM $ 0.000159
+0.06%
$ 476,100 $ 7,169
Apr 26, 11 AM $ 0.000159
+0.25%
$ 476,100 $ 7,172
Apr 26, 10 AM $ 0.000158
-0.32%
$ 474,600 $ 6,778
Apr 26, 9 AM $ 0.000159
-0.06%
$ 475,800 $ 6,509
Apr 26, 8 AM $ 0.000158
+0.13%
$ 475,500 $ 6,862
Apr 26, 7 AM $ 0.000158
+0.00%
$ 474,900 $ 6,887
Apr 26, 6 AM $ 0.000158
+0.00%
$ 474,900 $ 6,851
Apr 26, 5 AM $ 0.000158
+0.44%
$ 474,900 $ 6,873
Apr 26, 4 AM $ 0.000158
+0.00%
$ 472,800 $ 6,663
Apr 26, 3 AM $ 0.000158
+0.06%
$ 472,800 $ 6,666
Apr 26, 2 AM $ 0.000157
-0.06%
$ 472,500 $ 6,612
Apr 26, 1 AM $ 0.000157
+0.00%
$ 472,500 $ 6,615
Apr 26, 12 AM $ 0.000158
+0.00%
$ 472,800 $ 6,892
Apr 25, 11 PM $ 0.000158
-0.06%
$ 472,800 $ 6,890
Apr 25, 10 PM $ 0.000158
+0.06%
$ 473,100 $ 6,888
Apr 25, 9 PM $ 0.000158
+0.00%
$ 473,100 $ 6,866
Apr 25, 8 PM $ 0.000158
+0.06%
$ 472,800 $ 6,832
Apr 25, 7 PM $ 0.000158
+0.06%
$ 473,100 $ 6,866
Apr 25, 6 PM $ 0.000158
+0.00%
$ 472,800 $ 6,849
Apr 25, 5 PM $ 0.000158
+0.00%
$ 473,100 $ 6,820
Apr 25, 4 PM $ 0.000158
-0.06%
$ 472,800 $ 6,827
Apr 25, 3 PM $ 0.000158
+0.06%
$ 473,100 $ 6,845
Apr 25, 2 PM $ 0.000158
+0.00%
$ 472,800 $ 6,827
Apr 25, 1 PM $ 0.000158
+0.06%
$ 473,100 $ 6,830
Apr 25, 12 PM $ 0.000158
+0.06%
$ 472,800 $ 6,876
Apr 25, 11 AM $ 0.000157
+0.00%
$ 472,500 $ 6,910
Apr 25, 10 AM $ 0.000158
+0.00%
$ 472,800 $ 7,055
Apr 25, 9 AM $ 0.000158
+0.32%
$ 472,800 $ 7,141
Apr 25, 8 AM $ 0.000157
+0.00%
$ 471,300 $ 6,888
Apr 25, 7 AM $ 0.000157
-0.13%
$ 471,300 $ 6,723
Apr 25, 6 AM $ 0.000157
+0.06%
$ 471,900 $ 6,816
Apr 25, 5 AM $ 0.000157
+0.06%
$ 471,600 $ 6,846
Apr 25, 4 AM $ 0.000157
+0.00%
$ 471,600 $ 7,494
Apr 25, 3 AM $ 0.000157
+0.06%
$ 471,600 $ 8,109
Apr 25, 2 AM $ 0.000157
+0.00%
$ 471,600 $ 8,583
Apr 25, 1 AM $ 0.000157
+0.38%
$ 471,600 $ 8,819
Apr 25, 12 AM $ 0.000157
+0.13%
$ 470,400 $ 8,390
Apr 24, 11 PM $ 0.000157
+0.06%
$ 470,400 $ 8,145
Apr 24, 10 PM $ 0.000157
+0.00%
$ 470,400 $ 7,884
Apr 24, 9 PM $ 0.000157
+0.06%
$ 470,100 $ 7,633
Apr 24, 8 PM $ 0.000157
+0.00%
$ 470,100 $ 7,398
Apr 24, 7 PM $ 0.000157
-0.06%
$ 469,800 $ 7,110
Apr 24, 6 PM $ 0.000157
+0.13%
$ 470,400 $ 6,862
Apr 24, 5 PM $ 0.000157
-0.06%
$ 470,100 $ 6,730
Apr 24, 4 PM $ 0.000157
-0.06%
$ 469,800 $ 6,758