WOLF ON TON Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000278
+0.00%
$ 834,000 $ 6,695
Feb 18, 3 AM $ 0.000278
+0.00%
$ 834,000 $ 6,672
Feb 18, 2 AM $ 0.000278
-0.36%
$ 834,000 $ 6,621
Feb 18, 1 AM $ 0.000279
+0.00%
$ 837,000 $ 6,581
Feb 18, 12 AM $ 0.000279
+0.36%
$ 837,000 $ 6,555
Feb 17, 11 PM $ 0.000278
-2.11%
$ 834,000 $ 6,500
Feb 17, 10 PM $ 0.000284
+0.00%
$ 852,000 $ 6,469
Feb 17, 9 PM $ 0.000284
+0.00%
$ 852,000 $ 6,471
Feb 17, 8 PM $ 0.000284
+0.35%
$ 852,000 $ 6,470
Feb 17, 7 PM $ 0.000283
+0.00%
$ 849,000 $ 6,469
Feb 17, 6 PM $ 0.000283
+2.91%
$ 849,000 $ 6,470
Feb 17, 5 PM $ 0.000275
+0.00%
$ 825,000 $ 6,440
Feb 17, 4 PM $ 0.000275
-0.36%
$ 825,000 $ 12,442
Feb 17, 3 PM $ 0.000276
+0.00%
$ 828,000 $ 6,445
Feb 17, 2 PM $ 0.000276
+0.36%
$ 828,000 $ 6,443
Feb 17, 1 PM $ 0.000275
+0.00%
$ 825,000 $ 6,484
Feb 17, 12 PM $ 0.000275
-0.36%
$ 825,000 $ 6,487
Feb 17, 11 AM $ 0.000276
+2.60%
$ 828,000 $ 6,492
Feb 17, 10 AM $ 0.000269
+0.00%
$ 807,000 $ 6,475
Feb 17, 9 AM $ 0.000269
+0.00%
$ 807,000 $ 6,472
Feb 17, 8 AM $ 0.000268
-0.37%
$ 804,000 $ 6,467
Feb 17, 7 AM $ 0.000269
+0.00%
$ 807,000 $ 6,469
Feb 17, 6 AM $ 0.000269
+0.00%
$ 807,000 $ 6,466
Feb 17, 5 AM $ 0.000269
+0.37%
$ 807,000 $ 6,465
Feb 17, 4 AM $ 0.000268
-0.37%
$ 804,000 $ 6,466
Feb 17, 3 AM $ 0.000269
+0.00%
$ 807,000 $ 6,459
Feb 17, 2 AM $ 0.000269
+0.00%
$ 807,000 $ 6,456
Feb 17, 1 AM $ 0.000269
+0.00%
$ 807,000 $ 6,451
Feb 17, 12 AM $ 0.000269
+0.37%
$ 807,000 $ 6,449
Feb 16, 11 PM $ 0.000268
+0.00%
$ 804,000 $ 6,447
Feb 16, 10 PM $ 0.000268
-0.37%
$ 804,000 $ 6,443
Feb 16, 9 PM $ 0.000269
+0.37%
$ 807,000 $ 6,448
Feb 16, 8 PM $ 0.000269
+0.00%
$ 807,000 $ 8,244
Feb 16, 7 PM $ 0.000269
+0.37%
$ 807,000 $ 12,448
Feb 16, 6 PM $ 0.000268
-0.37%
$ 804,000 $ 12,442
Feb 16, 5 PM $ 0.000268
-0.37%
$ 804,000 $ 12,439
Feb 16, 4 PM $ 0.000268
-0.37%
$ 804,000 $ 6,435
Feb 16, 3 PM $ 0.000268
+0.00%
$ 804,000 $ 6,428
Feb 16, 2 PM $ 0.000268
+3.08%
$ 804,000 $ 6,429
Feb 16, 1 PM $ 0.00026
+0.00%
$ 780,000 $ 6,433
Feb 16, 12 PM $ 0.00026
+0.39%
$ 780,000 $ 6,437
Feb 16, 11 AM $ 0.000259
-0.38%
$ 777,000 $ 6,437
Feb 16, 10 AM $ 0.00026
+0.39%
$ 780,000 $ 6,439
Feb 16, 9 AM $ 0.000259
-0.38%
$ 777,000 $ 6,442
Feb 16, 8 AM $ 0.00026
+0.00%
$ 777,000 $ 6,447
Feb 16, 7 AM $ 0.00026
+0.00%
$ 780,000 $ 6,441
Feb 16, 6 AM $ 0.00026
+0.39%
$ 780,000 $ 6,457
Feb 16, 5 AM $ 0.00026
+0.00%
$ 780,000 $ 6,452
Feb 16, 4 AM $ 0.00026
+0.00%
$ 780,000 $ 6,452
Feb 16, 3 AM $ 0.00026
+0.39%
$ 780,000 $ 6,454