WOLF ON TON Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000157
-0.06%
$ 469,800 $ 6,758
Apr 24, 3 PM $ 0.000157
+0.00%
$ 470,100 $ 6,804
Apr 24, 2 PM $ 0.000157
+0.00%
$ 470,100 $ 6,832
Apr 24, 1 PM $ 0.000157
+0.00%
$ 470,100 $ 6,834
Apr 24, 12 PM $ 0.000157
-0.06%
$ 470,100 $ 6,824
Apr 24, 11 AM $ 0.000157
+1.29%
$ 470,400 $ 6,838
Apr 24, 10 AM $ 0.000155
+0.78%
$ 465,000 $ 6,705
Apr 24, 9 AM $ 0.000154
-0.65%
$ 461,700 $ 6,631
Apr 24, 8 AM $ 0.000155
+0.65%
$ 464,700 $ 6,560
Apr 24, 7 AM $ 0.000154
-0.26%
$ 461,700 $ 6,541
Apr 24, 6 AM $ 0.000154
-0.19%
$ 462,300 $ 6,476
Apr 24, 5 AM $ 0.000153
+0.92%
$ 460,500 $ 6,464
Apr 24, 4 AM $ 0.000152
+0.00%
$ 456,900 $ 5,832
Apr 24, 3 AM $ 0.000152
-1.04%
$ 456,900 $ 5,240
Apr 24, 2 AM $ 0.000155
+0.26%
$ 464,100 $ 4,877
Apr 24, 1 AM $ 0.000154
+0.07%
$ 461,400 $ 4,688
Apr 24, 12 AM $ 0.000154
+0.00%
$ 461,100 $ 4,863
Apr 23, 11 PM $ 0.000154
+0.00%
$ 461,100 $ 5,142
Apr 23, 10 PM $ 0.000154
+0.00%
$ 461,100 $ 5,403
Apr 23, 9 PM $ 0.000154
+0.00%
$ 461,100 $ 5,670
Apr 23, 8 PM $ 0.000154
+0.00%
$ 461,100 $ 5,958
Apr 23, 7 PM $ 0.000154
-0.07%
$ 461,100 $ 6,192
Apr 23, 6 PM $ 0.000154
+0.00%
$ 461,400 $ 6,466
Apr 23, 5 PM $ 0.000154
+0.00%
$ 461,400 $ 6,628
Apr 23, 4 PM $ 0.000154
+0.00%
$ 461,400 $ 6,625
Apr 23, 3 PM $ 0.000154
+0.07%
$ 461,700 $ 6,579
Apr 23, 2 PM $ 0.000154
+0.00%
$ 461,400 $ 6,607
Apr 23, 1 PM $ 0.000154
+0.00%
$ 461,400 $ 6,624
Apr 23, 12 PM $ 0.000154
+0.00%
$ 461,400 $ 6,663
Apr 23, 11 AM $ 0.000154
-0.06%
$ 461,400 $ 6,621
Apr 23, 10 AM $ 0.000154
+0.00%
$ 461,400 $ 6,604
Apr 23, 9 AM $ 0.000154
+0.13%
$ 461,700 $ 6,460
Apr 23, 8 AM $ 0.000154
-0.07%
$ 461,100 $ 6,188
Apr 23, 7 AM $ 0.000154
-0.39%
$ 461,700 $ 5,914
Apr 23, 6 AM $ 0.000154
+0.26%
$ 463,200 $ 5,672
Apr 23, 5 AM $ 0.000154
-0.32%
$ 462,000 $ 5,412
Apr 23, 4 AM $ 0.000153
-0.45%
$ 460,500 $ 5,211
Apr 23, 3 AM $ 0.000154
-2.22%
$ 462,600 $ 5,120
Apr 23, 2 AM $ 0.000158
+0.00%
$ 473,100 $ 5,061
Apr 23, 1 AM $ 0.000158
-0.06%
$ 473,100 $ 6,750
Apr 23, 12 AM $ 0.000158
+0.00%
$ 473,100 $ 6,765
Apr 22, 11 PM $ 0.000158
+0.06%
$ 473,400 $ 6,817
Apr 22, 10 PM $ 0.000158
+0.00%
$ 473,100 $ 6,858
Apr 22, 9 PM $ 0.000158
+0.06%
$ 473,100 $ 6,907
Apr 22, 8 PM $ 0.000158
+0.00%
$ 473,100 $ 6,917
Apr 22, 7 PM $ 0.000158
+0.00%
$ 473,100 $ 6,989
Apr 22, 6 PM $ 0.000158
+0.00%
$ 473,100 $ 6,998
Apr 22, 5 PM $ 0.000158
+0.00%
$ 473,100 $ 7,006
Apr 22, 4 PM $ 0.000158
+0.06%
$ 473,400 $ 7,051
Apr 22, 3 PM $ 0.000158
+0.06%
$ 473,400 $ 7,150