WOLF ON TON Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000328
+5.44%
$ 985,200 $ 11,562
Mar 8, 2026 $ 0.000311
-2.35%
$ 933,300 $ 16,013
Mar 7, 2026 $ 0.000318
-0.84%
$ 955,500 $ 16,445
Mar 6, 2026 $ 0.000321
+5.28%
$ 963,900 $ 25,450
Mar 5, 2026 $ 0.000304
+6.14%
$ 913,200 $ 21,374
Mar 4, 2026 $ 0.000287
+2.94%
$ 860,400 $ 14,664
Mar 3, 2026 $ 0.000278
-10.83%
$ 834,600 $ 13,217
Mar 2, 2026 $ 0.000295
+0.96%
$ 884,400 $ 3,611
Mar 1, 2026 $ 0.000292
-16.33%
$ 876,000 $ 4,100
Feb 28, 2026 $ 0.000349
+2.65%
$ 1.05 million $ 5,451
Feb 27, 2026 $ 0.00034
+7.12%
$ 1.02 million $ 5,549
Feb 26, 2026 $ 0.000318
-7.02%
$ 954,000 $ 4,339
Feb 25, 2026 $ 0.000342
-1.72%
$ 1.03 million $ 3,248
Feb 24, 2026 $ 0.000348
+0.29%
$ 1.04 million $ 2,257
Feb 23, 2026 $ 0.000348
+1.75%
$ 1.04 million $ 8,013
Feb 22, 2026 $ 0.000342
-2.56%
$ 1.03 million $ 8,372
Feb 21, 2026 $ 0.000351
+2.63%
$ 1.05 million $ 8,312
Feb 20, 2026 $ 0.000228
-16.18%
$ 684,000 $ 8,621
Feb 19, 2026 $ 0.000272
-0.73%
$ 816,000 $ 14,620
Feb 18, 2026 $ 0.000274
-1.44%
$ 822,000 $ 2,013
Feb 17, 2026 $ 0.000278
+3.73%
$ 834,000 $ 6,500
Feb 16, 2026 $ 0.000268
+3.47%
$ 804,000 $ 6,447
Feb 15, 2026 $ 0.00026
+1.96%
$ 777,000 $ 6,471
Feb 14, 2026 $ 0.000255
-0.39%
$ 765,000 $ 6,600
Feb 13, 2026 $ 0.000256
-0.39%
$ 768,000 $ 6,424
Feb 12, 2026 $ 0.000257
-1.91%
$ 771,000 $ 14,246
Feb 11, 2026 $ 0.000262
-1.50%
$ 783,000 $ 40,422
Feb 10, 2026 $ 0.000266
+7.69%
$ 798,000 $ 14,301
Feb 9, 2026 $ 0.000248
-1.20%
$ 744,000 $ 17,028
Feb 8, 2026 $ 0.000251
+0.80%
$ 756,000 $ 4,903
Feb 7, 2026 $ 0.000249
-1.58%
$ 747,000 $ 14,981
Feb 6, 2026 $ 0.000253
-17.32%
$ 759,000 $ 9,579
Feb 5, 2026 $ 0.000306
-0.97%
$ 918,000 $ 27,496
Feb 4, 2026 $ 0.000309
-2.52%
$ 927,000 $ 28,799
Feb 3, 2026 $ 0.000317
+4.62%
$ 951,000 $ 27,740
Feb 2, 2026 $ 0.000303
-4.42%
$ 909,000 $ 9,649
Feb 1, 2026 $ 0.000317
-1.55%
$ 951,000 $ 7,467
Jan 31, 2026 $ 0.000322
-1.23%
$ 966,000 $ 8,480
Jan 30, 2026 $ 0.000326
+1.56%
$ 978,000 $ 10,682
Jan 21, 2026 $ 0.000323
-6.92%
$ -- $ 6,896
Jan 20, 2026 $ 0.000347
-16.59%
$ 1.04 million $ 8,693
Jan 19, 2026 $ 0.000416
-5.24%
$ 1.25 million $ 6,009
Jan 18, 2026 $ 0.000439
-2.01%
$ 1.31 million $ 6,099
Jan 17, 2026 $ 0.000448
+0.67%
$ 1.34 million $ 8,692
Jan 16, 2026 $ 0.000444
-1.11%
$ 1.33 million $ 15,594
Jan 15, 2026 $ 0.000449
-10.20%
$ 1.35 million $ 14,807
Jan 14, 2026 $ 0.0005
-37.50%
$ 1.5 million $ 214,568
Jan 13, 2026 $ 0.000798
+5.00%
$ 2.4 million $ 43,062
Jan 12, 2026 $ 0.00076
-1.55%
$ 2.28 million $ 26,377
Jan 11, 2026 $ 0.000773
+1.58%
$ 2.32 million $ 24,846