WOLF ON TON Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000679
-0.88%
$ 2.04 million $ 27,073
Dec 28, 2025 $ 0.000685
-1.44%
$ 2.06 million $ 25,549
Dec 27, 2025 $ 0.000688
-1.29%
$ 2.09 million $ 22,937
Dec 26, 2025 $ 0.000697
+3.87%
$ 2.09 million $ 23,216
Dec 25, 2025 $ 0.000677
-2.03%
$ 2.02 million $ 20,891
Dec 24, 2025 $ 0.000697
-0.43%
$ 2.07 million $ 21,998
Dec 23, 2025 $ 0.000695
-0.43%
$ 2.1 million $ 27,247
Dec 22, 2025 $ 0.000685
+0.29%
$ 2.09 million $ 22,291
Dec 21, 2025 $ 0.000667
-1.62%
$ 2.05 million $ 20,632
Dec 20, 2025 $ 0.000681
+1.34%
$ 2.03 million $ 22,842
Dec 19, 2025 $ 0.000673
+3.22%
$ 2.02 million $ 20,558
Dec 18, 2025 $ 0.000645
+0.16%
$ 1.96 million $ 33,005
Dec 17, 2025 $ 0.000631
-6.10%
$ 1.93 million $ 30,618
Dec 16, 2025 $ 0.000649
-9.36%
$ 2.02 million $ 22,790
Dec 15, 2025 $ 0.000715
+12.95%
$ 2.16 million $ 23,833
Dec 14, 2025 $ 0.000635
-2.31%
$ 1.9 million $ 21,697
Dec 13, 2025 $ 0.00065
+0.78%
$ 1.95 million $ 4,420
Dec 12, 2025 $ 0.000645
-0.46%
$ 1.94 million $ 2,382
Dec 11, 2025 $ 0.000648
-2.85%
$ 1.94 million $ 5,452
Dec 10, 2025 $ 0.000666
+0.00%
$ 2 million $ 7,657
Dec 9, 2025 $ 0.000666
+6.22%
$ 2 million $ 6,548
Dec 8, 2025 $ 0.000627
+1.95%
$ 1.88 million $ 8,071
Dec 7, 2025 $ 0.000615
+0.00%
$ 1.84 million $ 4,566
Dec 6, 2025 $ 0.000614
+0.66%
$ 1.84 million $ 7,359
Dec 5, 2025 $ 0.00061
-0.49%
$ 1.83 million $ 9,348
Dec 4, 2025 $ 0.000613
-2.08%
$ 1.84 million $ 10,685
Dec 3, 2025 $ 0.000623
+1.14%
$ 1.87 million $ 27,435
Dec 2, 2025 $ 0.000616
+6.94%
$ 1.85 million $ 19,886
Dec 1, 2025 $ 0.000576
-2.87%
$ 1.73 million $ 9,064
Nov 30, 2025 $ 0.0006
+1.35%
$ 1.78 million $ 9,286
Nov 29, 2025 $ 0.000592
-1.33%
$ 1.78 million $ 4,078
Nov 28, 2025 $ 0.0006
+0.50%
$ 1.8 million $ 10,017
Nov 27, 2025 $ 0.000598
-0.33%
$ 1.79 million $ 10,988
Nov 26, 2025 $ 0.0006
+2.21%
$ 1.8 million $ 8,981
Nov 25, 2025 $ 0.000585
-0.34%
$ 1.76 million $ 7,531
Nov 24, 2025 $ 0.000589
+5.75%
$ 1.76 million $ 7,928
Nov 23, 2025 $ 0.000564
+2.17%
$ 1.67 million $ 8,317
Nov 22, 2025 $ 0.000551
-0.36%
$ 1.66 million $ 9,452
Nov 21, 2025 $ 0.000543
-4.40%
$ 1.66 million $ 9,518
Nov 20, 2025 $ 0.000562
-2.94%
$ 1.7 million $ 6,422
Nov 19, 2025 $ 0.000579
-3.34%
$ 1.74 million $ 8,244
Nov 18, 2025 $ 0.000598
-2.13%
$ 1.8 million $ 5,217
Nov 17, 2025 $ 0.000611
-2.40%
$ 1.83 million $ 6,917
Nov 16, 2025 $ 0.000626
+0.48%
$ 1.88 million $ 5,165
Nov 15, 2025 $ 0.000624
+0.00%
$ 1.87 million $ 4,916
Nov 14, 2025 $ 0.000626
-4.57%
$ 1.87 million $ 9,721
Nov 13, 2025 $ 0.000696
-3.20%
$ 1.97 million $ 10,824
Nov 12, 2025 $ 0.000718
-1.91%
$ 2.16 million $ 9,312
Nov 11, 2025 $ 0.000732
-3.56%
$ 2.2 million $ 12,835
Nov 10, 2025 $ 0.000759
-0.39%
$ 2.28 million $ 18,865