WOLF ON TON Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000612
-1.51%
$ 1.84 million $ 9,697
Jun 12, 10 PM $ 0.000618
-0.63%
$ 1.85 million $ 9,750
Jun 12, 9 PM $ 0.000618
-0.10%
$ 1.85 million $ 9,863
Jun 12, 8 PM $ 0.00062
-0.58%
$ 1.86 million $ 9,860
Jun 12, 7 PM $ 0.000624
+0.13%
$ 1.87 million $ 9,814
Jun 12, 6 PM $ 0.000623
-0.05%
$ 1.87 million $ 9,792
Jun 12, 5 PM $ 0.000624
-0.08%
$ 1.87 million $ 9,810
Jun 12, 4 PM $ 0.000624
+0.13%
$ 1.87 million $ 10,012
Jun 12, 3 PM $ 0.000624
+0.66%
$ 1.87 million $ 10,345
Jun 12, 2 PM $ 0.00062
+0.73%
$ 1.86 million $ 10,723
Jun 12, 1 PM $ 0.000615
+0.08%
$ 1.85 million $ 12,063
Jun 12, 12 PM $ 0.000615
-0.05%
$ 1.85 million $ 12,490
Jun 12, 11 AM $ 0.000615
+0.02%
$ 1.85 million $ 12,726
Jun 12, 10 AM $ 0.000615
-0.29%
$ 1.85 million $ 12,999
Jun 12, 9 AM $ 0.000617
+0.46%
$ 1.85 million $ 11,585
Jun 12, 8 AM $ 0.000615
+0.15%
$ 1.85 million $ 10,393
Jun 12, 7 AM $ 0.000614
-0.02%
$ 1.84 million $ 10,781
Jun 12, 6 AM $ 0.000613
-0.13%
$ 1.84 million $ 11,119
Jun 12, 5 AM $ 0.000615
+0.02%
$ 1.85 million $ 11,658
Jun 12, 4 AM $ 0.000613
-0.21%
$ 1.84 million $ 12,143
Jun 12, 3 AM $ 0.000615
+0.26%
$ 1.85 million $ 12,616
Jun 12, 2 AM $ 0.000615
+0.24%
$ 1.85 million $ 13,072
Jun 12, 1 AM $ 0.000613
-0.34%
$ 1.84 million $ 13,581
Jun 12, 12 AM $ 0.000613
+0.02%
$ 1.84 million $ 14,025
Jun 11, 11 PM $ 0.000613
-0.05%
$ 1.84 million $ 14,396
Jun 11, 10 PM $ 0.000613
+0.05%
$ 1.84 million $ 14,646
Jun 11, 9 PM $ 0.000613
-0.05%
$ 1.84 million $ 14,855
Jun 11, 8 PM $ 0.000613
+0.03%
$ 1.84 million $ 15,152
Jun 11, 7 PM $ 0.000613
-0.02%
$ 1.84 million $ 15,427
Jun 11, 6 PM $ 0.000613
+0.00%
$ 1.84 million $ 15,782
Jun 11, 5 PM $ 0.000613
-0.02%
$ 1.84 million $ 16,091
Jun 11, 4 PM $ 0.000613
+0.05%
$ 1.84 million $ 16,245
Jun 11, 3 PM $ 0.000613
+0.00%
$ 1.84 million $ 16,211
Jun 11, 2 PM $ 0.000613
+0.67%
$ 1.84 million $ 16,171
Jun 11, 1 PM $ 0.000608
+0.07%
$ 1.82 million $ 15,128
Jun 11, 12 PM $ 0.000607
-1.35%
$ 1.82 million $ 15,158
Jun 11, 11 AM $ 0.000615
+0.39%
$ 1.85 million $ 15,187
Jun 11, 10 AM $ 0.000613
-0.05%
$ 1.84 million $ 15,204
Jun 11, 9 AM $ 0.000613
+0.00%
$ 1.84 million $ 15,106
Jun 11, 8 AM $ 0.000613
+0.48%
$ 1.84 million $ 15,099
Jun 11, 7 AM $ 0.00061
+0.00%
$ 1.83 million $ 14,957
Jun 11, 6 AM $ 0.00061
+0.91%
$ 1.83 million $ 14,851
Jun 11, 5 AM $ 0.000605
-1.00%
$ 1.81 million $ 14,588
Jun 11, 4 AM $ 0.000612
+0.34%
$ 1.84 million $ 14,411
Jun 11, 3 AM $ 0.000612
+2.05%
$ 1.84 million $ 14,148
Jun 11, 2 AM $ 0.000602
+0.00%
$ 1.81 million $ 14,096
Jun 11, 1 AM $ 0.000602
+1.67%
$ 1.8 million $ 14,399
Jun 11, 12 AM $ 0.000591
+3.04%
$ 1.77 million $ 14,402
Jun 10, 11 PM $ 0.000573
+0.47%
$ 1.72 million $ 14,416
Jun 10, 10 PM $ 0.000571
+0.87%
$ 1.71 million $ 14,515