WOLF ON TON Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.000469
+0.32%
$ 1.41 million $ 22,961
Aug 12, 9 AM $ 0.000467
+1.41%
$ 1.4 million $ 22,908
Aug 12, 8 AM $ 0.000461
-0.07%
$ 1.38 million $ 22,197
Aug 12, 7 AM $ 0.000461
+0.37%
$ 1.38 million $ 21,545
Aug 12, 6 AM $ 0.000459
-0.39%
$ 1.38 million $ 20,964
Aug 12, 5 AM $ 0.000461
+0.28%
$ 1.38 million $ 21,126
Aug 12, 4 AM $ 0.00046
+0.31%
$ 1.38 million $ 21,254
Aug 12, 3 AM $ 0.000459
+0.15%
$ 1.38 million $ 21,382
Aug 12, 2 AM $ 0.000458
-0.59%
$ 1.37 million $ 21,890
Aug 12, 1 AM $ 0.000461
+11.55%
$ 1.38 million $ 22,499
Aug 12, 12 AM $ 0.000413
-0.98%
$ 1.24 million $ 22,216
Aug 11, 11 PM $ 0.000417
+0.02%
$ 1.25 million $ 22,077
Aug 11, 10 PM $ 0.000417
-0.24%
$ 1.25 million $ 21,818
Aug 11, 9 PM $ 0.000418
+0.31%
$ 1.25 million $ 21,016
Aug 11, 8 PM $ 0.000416
-0.26%
$ 1.25 million $ 20,298
Aug 11, 7 PM $ 0.000417
+1.88%
$ 1.25 million $ 19,891
Aug 11, 6 PM $ 0.00041
+0.05%
$ 1.23 million $ 19,672
Aug 11, 5 PM $ 0.000409
+0.05%
$ 1.23 million $ 19,556
Aug 11, 4 PM $ 0.000409
+0.15%
$ 1.23 million $ 19,404
Aug 11, 3 PM $ 0.000409
-1.09%
$ 1.23 million $ 19,222
Aug 11, 2 PM $ 0.000412
-1.88%
$ 1.24 million $ 19,021
Aug 11, 1 PM $ 0.00042
+0.26%
$ 1.26 million $ 18,549
Aug 11, 12 PM $ 0.000419
-0.50%
$ 1.26 million $ 17,552
Aug 11, 11 AM $ 0.000422
+0.74%
$ 1.27 million $ 16,744
Aug 11, 10 AM $ 0.000419
+0.14%
$ 1.26 million $ 16,068
Aug 11, 9 AM $ 0.000418
+0.60%
$ 1.25 million $ 15,335
Aug 11, 8 AM $ 0.000416
+0.14%
$ 1.25 million $ 15,223
Aug 11, 7 AM $ 0.000415
+0.29%
$ 1.24 million $ 15,599
Aug 11, 6 AM $ 0.000413
-0.05%
$ 1.24 million $ 15,870
Aug 11, 5 AM $ 0.000414
-0.19%
$ 1.24 million $ 16,009
Aug 11, 4 AM $ 0.000414
-0.46%
$ 1.24 million $ 15,987
Aug 11, 3 AM $ 0.000416
+0.27%
$ 1.25 million $ 16,247
Aug 11, 2 AM $ 0.000415
+0.05%
$ 1.25 million $ 16,466
Aug 11, 1 AM $ 0.000415
+0.22%
$ 1.24 million $ 16,680
Aug 11, 12 AM $ 0.000414
+1.17%
$ 1.24 million $ 16,777
Aug 10, 11 PM $ 0.000409
+0.37%
$ 1.23 million $ 17,067
Aug 10, 10 PM $ 0.000407
-0.12%
$ 1.22 million $ 17,300
Aug 10, 9 PM $ 0.000407
+0.44%
$ 1.22 million $ 17,646
Aug 10, 8 PM $ 0.000406
-0.12%
$ 1.22 million $ 17,799
Aug 10, 7 PM $ 0.000407
-0.49%
$ 1.22 million $ 17,813
Aug 10, 6 PM $ 0.000408
+0.05%
$ 1.22 million $ 17,821
Aug 10, 5 PM $ 0.000408
-0.17%
$ 1.22 million $ 17,842
Aug 10, 4 PM $ 0.000409
+0.62%
$ 1.23 million $ 18,047
Aug 10, 3 PM $ 0.000406
+0.32%
$ 1.22 million $ 18,335
Aug 10, 2 PM $ 0.000405
-0.69%
$ 1.22 million $ 18,650
Aug 10, 1 PM $ 0.000408
-0.78%
$ 1.22 million $ 18,845
Aug 10, 12 PM $ 0.000411
-1.32%
$ 1.23 million $ 19,068
Aug 10, 11 AM $ 0.000417
+0.19%
$ 1.25 million $ 19,103
Aug 10, 10 AM $ 0.000416
+0.10%
$ 1.25 million $ 19,035
Aug 10, 9 AM $ 0.000415
-1.00%
$ 1.25 million $ 19,015