WOLF ON TON Historical Data

WOLF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00026
+0.39%
$ 780,000 $ 6,454
Feb 16, 2 AM $ 0.000259
-0.38%
$ 777,000 $ 6,451
Feb 16, 1 AM $ 0.00026
+0.39%
$ 780,000 $ 6,457
Feb 16, 12 AM $ 0.000259
+0.00%
$ 777,000 $ 6,462
Feb 15, 11 PM $ 0.00026
+0.00%
$ 777,000 $ 6,471
Feb 15, 10 PM $ 0.00026
+0.00%
$ 780,000 $ 6,480
Feb 15, 9 PM $ 0.00026
+0.00%
$ 780,000 $ 6,475
Feb 15, 8 PM $ 0.00026
+0.00%
$ 780,000 $ 5,282
Feb 15, 7 PM $ 0.00026
+0.39%
$ 780,000 $ 6,629
Feb 15, 6 PM $ 0.000259
-0.38%
$ 777,000 $ 6,633
Feb 15, 5 PM $ 0.00026
+0.00%
$ 780,000 $ 6,638
Feb 15, 4 PM $ 0.00026
+0.00%
$ 780,000 $ 6,637
Feb 15, 3 PM $ 0.00026
+0.39%
$ 780,000 $ 6,642
Feb 15, 2 PM $ 0.000259
+1.97%
$ 777,000 $ 6,648
Feb 15, 1 PM $ 0.000254
-0.78%
$ 768,000 $ 6,609
Feb 15, 12 PM $ 0.000256
+0.39%
$ 768,000 $ 6,609
Feb 15, 11 AM $ 0.000255
-0.39%
$ 765,000 $ 6,618
Feb 15, 10 AM $ 0.000256
+0.00%
$ 768,000 $ 6,607
Feb 15, 9 AM $ 0.000256
+0.79%
$ 768,000 $ 6,615
Feb 15, 8 AM $ 0.000254
-0.78%
$ 762,000 $ 6,613
Feb 15, 7 AM $ 0.000256
-0.39%
$ 768,000 $ 6,616
Feb 15, 6 AM $ 0.000255
-0.78%
$ 765,000 $ 6,604
Feb 15, 5 AM $ 0.000257
+0.00%
$ 765,000 $ 6,617
Feb 15, 4 AM $ 0.000257
+0.39%
$ 771,000 $ 6,617
Feb 15, 3 AM $ 0.000256
-0.39%
$ 768,000 $ 6,617
Feb 15, 2 AM $ 0.000257
+0.39%
$ 771,000 $ 6,617
Feb 15, 1 AM $ 0.000257
+0.39%
$ 771,000 $ 6,610
Feb 15, 12 AM $ 0.000256
+0.39%
$ 768,000 $ 6,607
Feb 14, 11 PM $ 0.000255
-0.78%
$ 765,000 $ 6,600
Feb 14, 10 PM $ 0.000257
+0.00%
$ 771,000 $ 6,592
Feb 14, 9 PM $ 0.000257
+0.00%
$ 771,000 $ 6,592
Feb 14, 8 PM $ 0.000257
+0.39%
$ 771,000 $ 6,586
Feb 14, 7 PM $ 0.000256
+0.00%
$ 768,000 $ 6,652
Feb 14, 6 PM $ 0.000256
-0.39%
$ 768,000 $ 6,635
Feb 14, 5 PM $ 0.000257
+0.00%
$ 771,000 $ 6,616
Feb 14, 4 PM $ 0.000257
+0.00%
$ 771,000 $ 6,601
Feb 14, 3 PM $ 0.000257
+0.78%
$ 771,000 $ 6,582
Feb 14, 2 PM $ 0.000255
-0.78%
$ 765,000 $ 6,560
Feb 14, 1 PM $ 0.000257
+0.39%
$ 768,000 $ 6,538
Feb 14, 12 PM $ 0.000256
+0.00%
$ 768,000 $ 6,524
Feb 14, 11 AM $ 0.000256
+0.00%
$ 768,000 $ 6,498
Feb 14, 10 AM $ 0.000256
-0.39%
$ 768,000 $ 6,497
Feb 14, 9 AM $ 0.000257
+0.00%
$ 771,000 $ 6,488
Feb 14, 8 AM $ 0.000257
+0.39%
$ 771,000 $ 6,489
Feb 14, 7 AM $ 0.000256
-0.39%
$ 768,000 $ 6,489
Feb 14, 6 AM $ 0.000257
+0.00%
$ 771,000 $ 6,472
Feb 14, 5 AM $ 0.000257
+0.00%
$ 768,000 $ 6,447
Feb 14, 4 AM $ 0.000257
+0.00%
$ 771,000 $ 6,431
Feb 14, 3 AM $ 0.000257
+0.00%
$ 771,000 $ 6,414
Feb 14, 2 AM $ 0.000257
+0.39%
$ 771,000 $ 6,399