WOLF ON TON Historical Data

WOLF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000158
+0.06%
$ 473,400 $ 7,051
Apr 22, 3 PM $ 0.000158
+0.06%
$ 473,400 $ 7,150
Apr 22, 2 PM $ 0.000158
+0.13%
$ 473,400 $ 7,243
Apr 22, 1 PM $ 0.000158
+0.00%
$ 473,100 $ 7,277
Apr 22, 12 PM $ 0.000158
+0.00%
$ 472,800 $ 7,265
Apr 22, 11 AM $ 0.000158
+0.13%
$ 473,400 $ 7,266
Apr 22, 10 AM $ 0.000158
-3.13%
$ 473,100 $ 7,296
Apr 22, 9 AM $ 0.000163
-1.63%
$ 488,400 $ 7,436
Apr 22, 8 AM $ 0.000163
-0.06%
$ 490,500 $ 7,717
Apr 22, 7 AM $ 0.000164
-0.30%
$ 490,800 $ 7,981
Apr 22, 6 AM $ 0.000164
-0.91%
$ 492,300 $ 8,228
Apr 22, 5 AM $ 0.000166
+0.06%
$ 496,800 $ 8,513
Apr 22, 4 AM $ 0.000165
-1.20%
$ 495,300 $ 8,735
Apr 22, 3 AM $ 0.000167
+1.52%
$ 501,300 $ 8,843
Apr 22, 2 AM $ 0.000165
+12.35%
$ 493,800 $ 8,904
Apr 22, 1 AM $ 0.000146
-0.14%
$ 438,600 $ 7,194
Apr 22, 12 AM $ 0.000146
-0.14%
$ 439,500 $ 7,153
Apr 21, 11 PM $ 0.000146
+1.04%
$ 438,900 $ 6,821
Apr 21, 10 PM $ 0.000145
-0.14%
$ 433,800 $ 6,521
Apr 21, 9 PM $ 0.000145
-0.55%
$ 435,000 $ 6,201
Apr 21, 8 PM $ 0.000146
+2.03%
$ 437,400 $ 5,905
Apr 21, 7 PM $ 0.000143
-1.04%
$ 428,400 $ 5,592
Apr 21, 6 PM $ 0.000144
-0.14%
$ 432,000 $ 5,313
Apr 21, 5 PM $ 0.000144
-0.41%
$ 432,000 $ 5,033
Apr 21, 4 PM $ 0.000145
-0.07%
$ 433,800 $ 4,721
Apr 21, 3 PM $ 0.000144
-0.28%
$ 432,900 $ 4,368
Apr 21, 2 PM $ 0.000145
-0.21%
$ 434,100 $ 3,981
Apr 21, 1 PM $ 0.000145
+0.42%
$ 435,000 $ 3,759
Apr 21, 12 PM $ 0.000144
-1.10%
$ 433,200 $ 3,683
Apr 21, 11 AM $ 0.000146
-1.15%
$ 438,000 $ 3,657
Apr 21, 10 AM $ 0.000148
+1.10%
$ 443,100 $ 3,628
Apr 21, 9 AM $ 0.000147
+0.34%
$ 440,100 $ 3,583
Apr 21, 8 AM $ 0.000146
+0.34%
$ 438,900 $ 3,535
Apr 21, 7 AM $ 0.000146
+0.34%
$ 438,300 $ 3,508
Apr 21, 6 AM $ 0.000146
+0.14%
$ 436,800 $ 3,452
Apr 21, 5 AM $ 0.000145
+0.14%
$ 436,200 $ 3,385
Apr 21, 4 AM $ 0.000145
+0.28%
$ 435,000 $ 3,330
Apr 21, 3 AM $ 0.000145
+0.14%
$ 433,800 $ 3,261
Apr 21, 2 AM $ 0.000144
-0.34%
$ 433,500 $ 3,206
Apr 21, 1 AM $ 0.000145
-0.75%
$ 435,600 $ 3,136
Apr 21, 12 AM $ 0.000146
+0.00%
$ 438,900 $ 3,149
Apr 20, 11 PM $ 0.000146
+0.00%
$ 438,900 $ 3,386
Apr 20, 10 PM $ 0.000146
+0.00%
$ 438,900 $ 3,668
Apr 20, 9 PM $ 0.000146
+0.00%
$ 438,900 $ 3,916
Apr 20, 8 PM $ 0.000146
+0.00%
$ 438,900 $ 3,936
Apr 20, 7 PM $ 0.000146
+0.00%
$ 438,900 $ 4,144
Apr 20, 6 PM $ 0.000146
+0.00%
$ 438,900 $ 4,424
Apr 20, 5 PM $ 0.000146
+0.00%
$ 438,900 $ 4,694
Apr 20, 4 PM $ 0.000146
+0.00%
$ 438,900 $ 4,978
Apr 20, 3 PM $ 0.000146
+0.00%
$ 438,900 $ 5,224