WOLF ON TON Historical Data

WOLF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000146
+0.00%
$ 438,900 $ 5,224
Apr 20, 2 PM $ 0.000146
+0.00%
$ 438,900 $ 5,499
Apr 20, 1 PM $ 0.000146
-0.14%
$ 438,900 $ 5,704
Apr 20, 12 PM $ 0.000146
+0.00%
$ 439,500 $ 5,748
Apr 20, 11 AM $ 0.000146
+0.00%
$ 439,200 $ 5,786
Apr 20, 10 AM $ 0.000146
-0.07%
$ 438,900 $ 5,775
Apr 20, 9 AM $ 0.000146
-0.07%
$ 438,900 $ 5,804
Apr 20, 8 AM $ 0.000146
+0.00%
$ 439,200 $ 5,851
Apr 20, 7 AM $ 0.000146
-0.07%
$ 438,900 $ 5,836
Apr 20, 6 AM $ 0.000146
-0.07%
$ 439,200 $ 5,905
Apr 20, 5 AM $ 0.000146
-0.20%
$ 439,500 $ 5,940
Apr 20, 4 AM $ 0.000146
+0.34%
$ 439,500 $ 5,998
Apr 20, 3 AM $ 0.000146
+0.00%
$ 438,000 $ 6,031
Apr 20, 2 AM $ 0.000146
+0.07%
$ 438,000 $ 6,057
Apr 20, 1 AM $ 0.000146
+0.00%
$ 437,700 $ 6,006
Apr 20, 12 AM $ 0.000146
-0.14%
$ 437,700 $ 5,952
Apr 19, 11 PM $ 0.000146
+0.07%
$ 438,000 $ 5,947
Apr 19, 10 PM $ 0.000146
-0.07%
$ 437,700 $ 5,980
Apr 19, 9 PM $ 0.000146
+0.07%
$ 438,000 $ 5,931
Apr 19, 8 PM $ 0.000146
-0.95%
$ 437,700 $ 6,191
Apr 19, 7 PM $ 0.000147
-0.14%
$ 441,900 $ 6,142
Apr 19, 6 PM $ 0.000147
+0.41%
$ 442,200 $ 6,145
Apr 19, 5 PM $ 0.000147
+0.41%
$ 441,000 $ 6,173
Apr 19, 4 PM $ 0.000147
+0.41%
$ 440,100 $ 6,449
Apr 19, 3 PM $ 0.000147
+0.48%
$ 440,400 $ 6,450
Apr 19, 2 PM $ 0.000146
-0.61%
$ 438,000 $ 6,445
Apr 19, 1 PM $ 0.000147
-1.01%
$ 440,100 $ 6,372
Apr 19, 12 PM $ 0.000149
+0.75%
$ 445,800 $ 6,395
Apr 19, 11 AM $ 0.000149
+0.07%
$ 447,000 $ 6,436
Apr 19, 10 AM $ 0.000148
+0.13%
$ 445,500 $ 6,468
Apr 19, 9 AM $ 0.000148
+1.64%
$ 444,900 $ 6,500
Apr 19, 8 AM $ 0.000146
-1.22%
$ 437,700 $ 6,511
Apr 19, 7 AM $ 0.000148
-2.44%
$ 443,100 $ 6,561
Apr 19, 6 AM $ 0.000147
+1.03%
$ 442,200 $ 6,590
Apr 19, 5 AM $ 0.000147
+2.58%
$ 441,900 $ 6,676
Apr 19, 4 AM $ 0.000142
-1.32%
$ 425,100 $ 6,670
Apr 19, 3 AM $ 0.000144
-1.37%
$ 430,800 $ 6,655
Apr 19, 2 AM $ 0.000146
-1.36%
$ 436,800 $ 6,649
Apr 19, 1 AM $ 0.00015
+6.01%
$ 450,000 $ 6,725
Apr 19, 12 AM $ 0.00015
-0.99%
$ 449,400 $ 6,757
Apr 18, 11 PM $ 0.00015
+5.34%
$ 449,700 $ 6,787
Apr 18, 10 PM $ 0.000142
-5.65%
$ 426,000 $ 6,702
Apr 18, 9 PM $ 0.00015
-1.44%
$ 451,500 $ 6,743
Apr 18, 8 PM $ 0.000154
-2.71%
$ 463,500 $ 6,736
Apr 18, 7 PM $ 0.000159
-1.54%
$ 478,500 $ 6,829
Apr 18, 6 PM $ 0.000161
+0.19%
$ 482,100 $ 6,819
Apr 18, 5 PM $ 0.000161
-0.37%
$ 483,300 $ 6,768
Apr 18, 4 PM $ 0.000168
-1.23%
$ 504,900 $ 6,434
Apr 18, 3 PM $ 0.000171
+3.02%
$ 512,400 $ 6,462
Apr 18, 2 PM $ 0.000172
-3.37%
$ 516,600 $ 6,476