WOLF ON TON Historical Data

WOLF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000172
-3.37%
$ 516,600 $ 6,476
Apr 18, 1 PM $ 0.000177
-2.64%
$ 531,300 $ 6,550
Apr 18, 12 PM $ 0.000181
-0.88%
$ 543,600 $ 6,498
Apr 18, 11 AM $ 0.000183
+0.00%
$ 548,400 $ 6,426
Apr 18, 10 AM $ 0.000183
-0.11%
$ 547,800 $ 6,435
Apr 18, 9 AM $ 0.000183
+0.22%
$ 548,400 $ 6,427
Apr 18, 8 AM $ 0.000183
+0.05%
$ 548,100 $ 6,397
Apr 18, 7 AM $ 0.000182
+0.00%
$ 547,200 $ 6,437
Apr 18, 6 AM $ 0.000183
-3.28%
$ 547,800 $ 6,444
Apr 18, 5 AM $ 0.000188
-3.64%
$ 564,600 $ 6,425
Apr 18, 4 AM $ 0.000194
-2.22%
$ 582,600 $ 6,491
Apr 18, 3 AM $ 0.000199
+1.27%
$ 597,600 $ 6,574
Apr 18, 2 AM $ 0.000198
+0.15%
$ 594,600 $ 6,683
Apr 18, 1 AM $ 0.000197
+0.66%
$ 592,200 $ 6,775
Apr 18, 12 AM $ 0.000195
-2.84%
$ 585,900 $ 6,941
Apr 17, 11 PM $ 0.000202
+0.35%
$ 605,100 $ 6,954
Apr 17, 10 PM $ 0.000201
+0.60%
$ 602,400 $ 6,980
Apr 17, 9 PM $ 0.000199
-0.30%
$ 597,600 $ 7,007
Apr 17, 8 PM $ 0.0002
+1.89%
$ 598,800 $ 7,016
Apr 17, 7 PM $ 0.000196
+5.49%
$ 587,700 $ 7,007
Apr 17, 6 PM $ 0.000186
-1.95%
$ 557,100 $ 7,014
Apr 17, 5 PM $ 0.000185
+0.00%
$ 555,600 $ 6,894
Apr 17, 4 PM $ 0.000187
-3.01%
$ 561,600 $ 6,692
Apr 17, 3 PM $ 0.000187
-7.36%
$ 562,500 $ 6,649
Apr 17, 2 PM $ 0.000202
-6.09%
$ 605,700 $ 6,609
Apr 17, 1 PM $ 0.000224
-5.24%
$ 672,300 $ 6,579
Apr 17, 12 PM $ 0.000237
+2.51%
$ 710,400 $ 6,594
Apr 17, 11 AM $ 0.000233
-2.63%
$ 699,300 $ 6,630
Apr 17, 10 AM $ 0.000239
+0.50%
$ 718,200 $ 6,600
Apr 17, 9 AM $ 0.000241
-0.66%
$ 722,700 $ 6,877
Apr 17, 8 AM $ 0.000242
+1.38%
$ 727,500 $ 7,001
Apr 17, 7 AM $ 0.000238
-0.25%
$ 715,500 $ 7,053
Apr 17, 6 AM $ 0.000239
+0.93%
$ 717,300 $ 7,126
Apr 17, 5 AM $ 0.000236
-0.92%
$ 709,500 $ 7,193
Apr 17, 4 AM $ 0.000239
+0.25%
$ 715,800 $ 7,205
Apr 17, 3 AM $ 0.000238
-0.58%
$ 714,000 $ 7,252
Apr 17, 2 AM $ 0.000239
+4.28%
$ 716,400 $ 7,266
Apr 17, 1 AM $ 0.000226
-11.56%
$ 679,500 $ 7,313
Apr 17, 12 AM $ 0.000256
+1.39%
$ 768,600 $ 7,258
Apr 16, 11 PM $ 0.000247
-2.64%
$ 740,700 $ 7,363
Apr 16, 10 PM $ 0.000254
+1.72%
$ 760,800 $ 7,506
Apr 16, 9 PM $ 0.00025
+6.84%
$ 749,700 $ 7,630
Apr 16, 8 PM $ 0.000244
-4.94%
$ 732,900 $ 7,734
Apr 16, 7 PM $ 0.00025
-1.53%
$ 751,500 $ 7,885
Apr 16, 6 PM $ 0.000255
+0.95%
$ 765,900 $ 7,988
Apr 16, 5 PM $ 0.000263
+0.00%
$ -- $ 8,579
Apr 16, 4 PM $ 0.000263
+2.66%
$ 788,400 $ 8,579
Apr 16, 3 PM $ 0.000259
-1.44%
$ 777,900 $ 8,730
Apr 16, 2 PM $ 0.00026
-0.57%
$ 779,700 $ 8,876
Apr 16, 1 PM $ 0.000267
+0.75%
$ 801,600 $ 9,006