WOLF ON TON Historical Data

WOLF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00026
-0.57%
$ 779,700 $ 8,876
Apr 16, 1 PM $ 0.000267
+0.75%
$ 801,600 $ 9,006
Apr 16, 12 PM $ 0.000265
-0.53%
$ 795,600 $ 9,136
Apr 16, 11 AM $ 0.000268
+4.52%
$ 804,900 $ 9,266
Apr 16, 10 AM $ 0.000255
-8.57%
$ 765,000 $ 9,358
Apr 16, 9 AM $ 0.000279
-0.25%
$ 837,900 $ 9,199
Apr 16, 8 AM $ 0.00028
+0.14%
$ 840,300 $ 9,180
Apr 16, 7 AM $ 0.00028
-1.34%
$ 839,400 $ 9,202
Apr 16, 6 AM $ 0.000283
-0.14%
$ 849,300 $ 9,173
Apr 16, 5 AM $ 0.000283
-0.07%
$ 849,900 $ 9,134
Apr 16, 4 AM $ 0.000283
-0.11%
$ 850,500 $ 9,185
Apr 16, 3 AM $ 0.000284
+0.28%
$ 851,700 $ 9,167
Apr 16, 2 AM $ 0.000284
+0.64%
$ 852,600 $ 9,193
Apr 16, 1 AM $ 0.000282
-0.77%
$ 846,600 $ 9,231
Apr 16, 12 AM $ 0.000284
+0.00%
$ 852,900 $ 9,271
Apr 15, 11 PM $ 0.000284
-0.91%
$ 852,900 $ 9,237
Apr 15, 10 PM $ 0.000287
+0.39%
$ 860,100 $ 9,206
Apr 15, 9 PM $ 0.000285
-0.18%
$ 854,700 $ 9,174
Apr 15, 8 PM $ 0.000286
-0.97%
$ 858,000 $ 9,157
Apr 15, 7 PM $ 0.000289
+1.62%
$ 867,300 $ 9,107
Apr 15, 6 PM $ 0.000285
+1.21%
$ 855,000 $ 9,090
Apr 15, 5 PM $ 0.000282
+0.50%
$ 846,300 $ 9,058
Apr 15, 4 PM $ 0.00028
+0.61%
$ 840,600 $ 9,071
Apr 15, 3 PM $ 0.000278
-0.29%
$ 835,500 $ 9,023
Apr 15, 2 PM $ 0.000279
+0.98%
$ 838,500 $ 8,993
Apr 15, 1 PM $ 0.000276
-0.83%
$ 828,300 $ 8,961
Apr 15, 12 PM $ 0.000279
+0.25%
$ 838,200 $ 8,929
Apr 15, 11 AM $ 0.000279
+1.16%
$ 837,300 $ 8,877
Apr 15, 10 AM $ 0.000276
+0.22%
$ 827,700 $ 8,877
Apr 15, 9 AM $ 0.000276
-0.61%
$ 826,800 $ 8,859
Apr 15, 8 AM $ 0.000277
+0.76%
$ 831,600 $ 8,857
Apr 15, 7 AM $ 0.000275
+0.04%
$ 824,400 $ 8,807
Apr 15, 6 AM $ 0.000275
-0.43%
$ 824,100 $ 8,819
Apr 15, 5 AM $ 0.000275
-1.11%
$ 826,200 $ 8,816
Apr 15, 4 AM $ 0.000278
+0.47%
$ 835,500 $ 8,775
Apr 15, 3 AM $ 0.000278
+0.18%
$ 832,800 $ 8,789
Apr 15, 2 AM $ 0.000276
-0.93%
$ 829,200 $ 8,767
Apr 15, 1 AM $ 0.000279
+0.11%
$ 837,000 $ 8,697
Apr 15, 12 AM $ 0.000278
+0.36%
$ 834,900 $ 8,620
Apr 14, 11 PM $ 0.000277
+0.40%
$ 830,100 $ 8,646
Apr 14, 10 PM $ 0.000275
-0.69%
$ 826,200 $ 8,639
Apr 14, 9 PM $ 0.000278
+0.73%
$ 833,400 $ 8,657
Apr 14, 8 PM $ 0.000276
+0.15%
$ 827,700 $ 8,688
Apr 14, 7 PM $ 0.000275
-0.36%
$ 824,700 $ 8,741
Apr 14, 6 PM $ 0.000276
-1.71%
$ 827,100 $ 8,718
Apr 14, 5 PM $ 0.000281
+0.39%
$ 842,700 $ 8,715
Apr 14, 4 PM $ 0.00028
-2.64%
$ 840,000 $ 8,695
Apr 14, 3 PM $ 0.000289
+0.63%
$ 865,800 $ 8,709
Apr 14, 2 PM $ 0.000287
-2.48%
$ 860,100 $ 8,722
Apr 14, 1 PM $ 0.000294
+1.62%
$ 882,000 $ 8,734