WOLF ON TON Historical Data

WOLF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000255
-0.78%
$ 765,000 $ 12,705
Feb 8, 12 AM $ 0.000258
+3.61%
$ 774,000 $ 14,385
Feb 7, 11 PM $ 0.000249
+0.00%
$ 747,000 $ 14,981
Feb 7, 10 PM $ 0.000249
+0.81%
$ 747,000 $ 15,534
Feb 7, 9 PM $ 0.000247
+0.41%
$ 741,000 $ 15,632
Feb 7, 8 PM $ 0.000246
-1.60%
$ 738,000 $ 16,000
Feb 7, 7 PM $ 0.00025
+0.81%
$ 750,000 $ 16,334
Feb 7, 6 PM $ 0.000248
-3.50%
$ 744,000 $ 16,383
Feb 7, 5 PM $ 0.000257
-1.15%
$ 771,000 $ 16,439
Feb 7, 4 PM $ 0.000259
+0.00%
$ 777,000 $ 16,719
Feb 7, 3 PM $ 0.000259
-3.36%
$ 780,000 $ 16,606
Feb 7, 2 PM $ 0.000268
+2.29%
$ 804,000 $ 16,751
Feb 7, 1 PM $ 0.000263
+0.38%
$ 789,000 $ 17,039
Feb 7, 12 PM $ 0.000262
-2.24%
$ 786,000 $ 17,122
Feb 7, 11 AM $ 0.000268
+0.37%
$ 804,000 $ 17,013
Feb 7, 10 AM $ 0.000267
+0.00%
$ 801,000 $ 17,123
Feb 7, 9 AM $ 0.000267
+0.00%
$ 801,000 $ 17,139
Feb 7, 8 AM $ 0.000267
+0.75%
$ 801,000 $ 17,237
Feb 7, 7 AM $ 0.000265
-0.38%
$ 795,000 $ 17,215
Feb 7, 6 AM $ 0.000265
-0.38%
$ 795,000 $ 16,449
Feb 7, 5 AM $ 0.000266
+0.00%
$ 798,000 $ 14,826
Feb 7, 4 AM $ 0.000266
+0.38%
$ 795,000 $ 13,481
Feb 7, 3 AM $ 0.000265
+0.00%
$ 795,000 $ 11,869
Feb 7, 2 AM $ 0.000265
+0.00%
$ 795,000 $ 10,392
Feb 7, 1 AM $ 0.000266
+0.38%
$ 798,000 $ 9,750
Feb 7, 12 AM $ 0.000266
+5.14%
$ 798,000 $ 8,871
Feb 6, 11 PM $ 0.000253
+1.20%
$ 759,000 $ 9,579
Feb 6, 10 PM $ 0.00025
-2.72%
$ 750,000 $ 10,854
Feb 6, 9 PM $ 0.000257
+0.39%
$ 771,000 $ 13,004
Feb 6, 8 PM $ 0.000256
+1.59%
$ 768,000 $ 20,561
Feb 6, 7 PM $ 0.000252
-3.08%
$ 759,000 $ 21,731
Feb 6, 6 PM $ 0.00026
+3.17%
$ 780,000 $ 23,031
Feb 6, 5 PM $ 0.000253
-3.44%
$ 759,000 $ 24,190
Feb 6, 4 PM $ 0.000262
-6.76%
$ 789,000 $ 25,304
Feb 6, 3 PM $ 0.000281
+0.00%
$ 843,000 $ 26,903
Feb 6, 2 PM $ 0.000284
-2.41%
$ 840,000 $ 28,483
Feb 6, 1 PM $ 0.000291
-3.32%
$ 873,000 $ 28,161
Feb 6, 12 PM $ 0.000301
+1.01%
$ 903,000 $ 28,187
Feb 6, 11 AM $ 0.000298
-0.67%
$ 894,000 $ 28,242
Feb 6, 10 AM $ 0.0003
-0.66%
$ 900,000 $ 28,209
Feb 6, 9 AM $ 0.000301
-2.90%
$ 906,000 $ 28,136
Feb 6, 8 AM $ 0.00031
+0.32%
$ 930,000 $ 28,446
Feb 6, 7 AM $ 0.000309
+1.64%
$ 927,000 $ 30,084
Feb 6, 6 AM $ 0.000303
+4.84%
$ 909,000 $ 29,918
Feb 6, 5 AM $ 0.000287
-6.21%
$ 861,000 $ 29,800
Feb 6, 4 AM $ 0.000306
-0.97%
$ 918,000 $ 29,605
Feb 6, 3 AM $ 0.000309
+0.65%
$ 924,000 $ 29,609
Feb 6, 2 AM $ 0.000308
+2.67%
$ 924,000 $ 29,628
Feb 6, 1 AM $ 0.0003
+4.17%
$ 900,000 $ 29,106
Feb 6, 12 AM $ 0.000292
-4.58%
$ 876,000 $ 28,796