Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOLF ON TON Historical Data

WOLF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.000391
+0.93%
$1.17 million $17,002
Aug 6, 3 AM $0.000388
-0.05%
$1.16 million $16,735
Aug 6, 2 AM $0.000388
-0.79%
$1.16 million $16,473
Aug 6, 1 AM $0.000392
-0.20%
$1.18 million $16,226
Aug 6, 12 AM $0.000393
-3.72%
$1.18 million $15,811
Aug 5, 11 PM $0.000409
+0.29%
$1.23 million $15,480
Aug 5, 10 PM $0.000408
-0.10%
$1.22 million $15,203
Aug 5, 9 PM $0.000409
-0.78%
$1.23 million $15,015
Aug 5, 8 PM $0.000412
-0.17%
$1.24 million $14,773
Aug 5, 7 PM $0.000413
+0.24%
$1.24 million $14,637
Aug 5, 6 PM $0.000412
+0.07%
$1.24 million $14,408
Aug 5, 5 PM $0.000411
+2.21%
$1.23 million $14,091
Aug 5, 4 PM $0.000403
+2.21%
$1.21 million $13,407
Aug 5, 3 PM $0.000394
-0.33%
$1.18 million $12,635
Aug 5, 2 PM $0.000395
-0.25%
$1.18 million $11,831
Aug 5, 1 PM $0.000395
+0.18%
$1.19 million $10,953
Aug 5, 12 PM $0.000395
+0.84%
$1.18 million $10,457
Aug 5, 11 AM $0.000392
+0.05%
$1.17 million $10,349
Aug 5, 10 AM $0.000391
-0.31%
$1.17 million $10,300
Aug 5, 9 AM $0.000393
+0.26%
$1.18 million $10,039
Aug 5, 8 AM $0.000393
+0.23%
$1.18 million $9,829
Aug 5, 7 AM $0.000392
+3.98%
$1.18 million $9,501
Aug 5, 6 AM $0.000376
+0.05%
$1.13 million $9,260
Aug 5, 5 AM $0.000377
+6.63%
$1.13 million $9,311
Aug 5, 4 AM $0.00035
-0.43%
$1.05 million $9,394
Aug 5, 3 AM $0.000349
-1.33%
$1.05 million $9,750
Aug 5, 2 AM $0.000353
+0.80%
$1.06 million $9,763
Aug 5, 1 AM $0.000354
+0.20%
$1.06 million $9,562
Aug 5, 12 AM $0.000351
+4.00%
$1.05 million $9,153
Aug 4, 11 PM $0.00034
-0.09%
$1.02 million $8,845
Aug 4, 10 PM $0.000338
-0.09%
$1.01 million $8,735
Aug 4, 9 PM $0.000338
-0.09%
$1.01 million $8,372
Aug 4, 8 PM $0.00034
+0.89%
$1.02 million $7,973
Aug 4, 7 PM $0.00034
+0.83%
$1.02 million $7,580
Aug 4, 6 PM $0.00034
+0.50%
$1.02 million $7,235
Aug 4, 5 PM $0.000337
+0.12%
$1.01 million $7,027
Aug 4, 4 PM $0.000337
+0.12%
$1.01 million $7,020
Aug 4, 3 PM $0.000337
-0.76%
$1.01 million $7,053
Aug 4, 2 PM $0.000338
-0.09%
$1.01 million $7,046
Aug 4, 1 PM $0.000339
-0.18%
$1.02 million $7,065
Aug 4, 12 PM $0.000337
+0.03%
$1.01 million $7,004
Aug 4, 11 AM $0.00034
+0.44%
$1.02 million $6,990
Aug 4, 10 AM $0.000338
+0.24%
$1.01 million $6,950
Aug 4, 9 AM $0.000337
-0.59%
$1.01 million $6,972
Aug 4, 8 AM $0.000339
-0.29%
$1.02 million $6,963
Aug 4, 7 AM $0.000339
+0.53%
$1.02 million $6,926
Aug 4, 6 AM $0.00034
+1.67%
$1.02 million $6,536
Aug 4, 5 AM $0.000336
+7.44%
$1.01 million $6,124
Aug 4, 4 AM $0.000313
+5.00%
$939,000 $5,659
Aug 4, 3 AM $0.000298
-0.03%
$894,600 $5,321