WOLF ON TON Historical Data

WOLF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000287
-2.48%
$ 860,100 $ 8,722
Apr 14, 1 PM $ 0.000294
+1.62%
$ 882,000 $ 8,734
Apr 14, 12 PM $ 0.000289
-0.21%
$ 868,500 $ 8,751
Apr 14, 11 AM $ 0.00029
-0.28%
$ 868,800 $ 8,742
Apr 14, 10 AM $ 0.000289
-0.99%
$ 868,500 $ 8,767
Apr 14, 9 AM $ 0.000293
+0.07%
$ 879,600 $ 8,771
Apr 14, 8 AM $ 0.000293
+1.07%
$ 879,000 $ 8,749
Apr 14, 7 AM $ 0.00029
+0.14%
$ 869,700 $ 8,761
Apr 14, 6 AM $ 0.000289
+1.61%
$ 868,500 $ 8,742
Apr 14, 5 AM $ 0.000285
-0.94%
$ 854,700 $ 8,737
Apr 14, 4 AM $ 0.000288
+0.07%
$ 862,800 $ 8,726
Apr 14, 3 AM $ 0.000287
-0.07%
$ 862,500 $ 8,697
Apr 14, 2 AM $ 0.000288
-0.28%
$ 863,400 $ 8,689
Apr 14, 1 AM $ 0.000289
+0.87%
$ 866,400 $ 8,733
Apr 14, 12 AM $ 0.000287
-0.93%
$ 860,400 $ 8,760
Apr 13, 11 PM $ 0.000288
-2.14%
$ 864,600 $ 8,751
Apr 13, 10 PM $ 0.000294
-8.23%
$ 883,500 $ 8,718
Apr 13, 9 PM $ 0.00032
-0.65%
$ 961,200 $ 8,762
Apr 13, 8 PM $ 0.000322
+0.88%
$ 966,900 $ 8,731
Apr 13, 7 PM $ 0.000319
-0.34%
$ 956,700 $ 8,677
Apr 13, 6 PM $ 0.00032
+0.72%
$ 960,900 $ 8,696
Apr 13, 5 PM $ 0.000318
-0.31%
$ 954,000 $ 8,730
Apr 13, 4 PM $ 0.000318
+1.40%
$ 954,000 $ 8,718
Apr 13, 3 PM $ 0.000313
-1.85%
$ 939,900 $ 8,740
Apr 13, 2 PM $ 0.000317
+2.46%
$ 951,300 $ 8,712
Apr 13, 1 PM $ 0.000311
+0.62%
$ 932,400 $ 8,688
Apr 13, 12 PM $ 0.000307
-0.23%
$ 920,400 $ 8,641
Apr 13, 11 AM $ 0.000308
+0.52%
$ 924,000 $ 8,677
Apr 13, 10 AM $ 0.000307
-0.36%
$ 920,700 $ 8,693
Apr 13, 9 AM $ 0.000308
+0.23%
$ 923,400 $ 8,735
Apr 13, 8 AM $ 0.000307
-0.26%
$ 920,700 $ 8,722
Apr 13, 7 AM $ 0.000308
-0.71%
$ 924,900 $ 8,693
Apr 13, 6 AM $ 0.000311
+0.65%
$ 932,400 $ 8,711
Apr 13, 5 AM $ 0.000309
-0.13%
$ 926,400 $ 8,656
Apr 13, 4 AM $ 0.000309
-0.36%
$ 925,800 $ 8,627
Apr 13, 3 AM $ 0.00031
+0.10%
$ 929,100 $ 8,597
Apr 13, 2 AM $ 0.000309
-0.77%
$ 928,200 $ 8,558
Apr 13, 1 AM $ 0.000313
+0.13%
$ 939,000 $ 8,500
Apr 13, 12 AM $ 0.000313
+1.26%
$ 937,800 $ 8,493
Apr 12, 11 PM $ 0.000309
+0.91%
$ 927,300 $ 8,516
Apr 12, 10 PM $ 0.000307
+0.92%
$ 920,700 $ 8,560
Apr 12, 9 PM $ 0.000305
+0.46%
$ 914,100 $ 8,492
Apr 12, 8 PM $ 0.000304
-0.91%
$ 912,000 $ 8,461
Apr 12, 7 PM $ 0.000307
+0.20%
$ 921,000 $ 8,485
Apr 12, 6 PM $ 0.000307
+0.07%
$ 919,800 $ 8,461
Apr 12, 5 PM $ 0.000306
-1.45%
$ 917,400 $ 8,469
Apr 12, 4 PM $ 0.00031
-0.06%
$ 930,300 $ 8,408
Apr 12, 3 PM $ 0.00031
-0.32%
$ 931,500 $ 8,374
Apr 12, 2 PM $ 0.000311
+0.58%
$ 934,500 $ 8,377
Apr 12, 1 PM $ 0.000309
+0.39%
$ 928,200 $ 8,347