WOLF ON TON Historical Data

WOLF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000309
+0.39%
$ 928,200 $ 8,347
Apr 12, 12 PM $ 0.000308
+0.62%
$ 922,800 $ 8,391
Apr 12, 11 AM $ 0.000305
-0.42%
$ 916,200 $ 8,307
Apr 12, 10 AM $ 0.000307
+1.15%
$ 920,100 $ 8,269
Apr 12, 9 AM $ 0.000303
+0.00%
$ 909,600 $ 8,155
Apr 12, 8 AM $ 0.000303
+0.40%
$ 910,200 $ 8,189
Apr 12, 7 AM $ 0.000302
-0.36%
$ 905,400 $ 8,175
Apr 12, 6 AM $ 0.000303
+0.33%
$ 909,900 $ 8,181
Apr 12, 5 AM $ 0.000303
-0.26%
$ 908,100 $ 8,255
Apr 12, 4 AM $ 0.000304
+0.36%
$ 912,000 $ 8,267
Apr 12, 3 AM $ 0.000303
+0.60%
$ 907,800 $ 8,331
Apr 12, 2 AM $ 0.0003
-0.50%
$ 901,200 $ 8,338
Apr 12, 1 AM $ 0.000303
+3.24%
$ 908,100 $ 8,382
Apr 12, 12 AM $ 0.000293
-3.55%
$ 879,600 $ 8,413
Apr 11, 11 PM $ 0.000304
-1.14%
$ 912,000 $ 8,356
Apr 11, 10 PM $ 0.000307
-0.39%
$ 920,100 $ 8,348
Apr 11, 9 PM $ 0.000308
+0.23%
$ 924,000 $ 8,279
Apr 11, 8 PM $ 0.000308
+0.59%
$ 923,100 $ 8,255
Apr 11, 7 PM $ 0.000305
-0.81%
$ 915,600 $ 8,237
Apr 11, 6 PM $ 0.000308
+3.56%
$ 924,600 $ 8,222
Apr 11, 5 PM $ 0.000297
-0.13%
$ 892,500 $ 8,200
Apr 11, 4 PM $ 0.000298
+0.81%
$ 893,400 $ 8,268
Apr 11, 3 PM $ 0.000295
+0.72%
$ 883,800 $ 8,273
Apr 11, 2 PM $ 0.000293
+0.00%
$ 879,900 $ 8,367
Apr 11, 1 PM $ 0.000293
-0.20%
$ 878,700 $ 8,395
Apr 11, 12 PM $ 0.000294
-0.14%
$ 881,400 $ 8,355
Apr 11, 11 AM $ 0.000294
+0.55%
$ 882,000 $ 8,401
Apr 11, 10 AM $ 0.000293
-0.17%
$ 879,300 $ 8,406
Apr 11, 9 AM $ 0.000293
+0.76%
$ 880,200 $ 8,525
Apr 11, 8 AM $ 0.000291
-0.07%
$ 873,000 $ 8,514
Apr 11, 7 AM $ 0.000291
-0.17%
$ 873,000 $ 8,563
Apr 11, 6 AM $ 0.000292
+0.38%
$ 876,000 $ 8,533
Apr 11, 5 AM $ 0.000291
-0.55%
$ 873,000 $ 8,511
Apr 11, 4 AM $ 0.000293
+0.34%
$ 878,400 $ 8,497
Apr 11, 3 AM $ 0.000292
-0.61%
$ 877,200 $ 8,489
Apr 11, 2 AM $ 0.000294
+0.10%
$ 883,500 $ 8,528
Apr 11, 1 AM $ 0.000294
+0.65%
$ 882,600 $ 8,562
Apr 11, 12 AM $ 0.000292
-0.51%
$ 876,900 $ 8,506
Apr 10, 11 PM $ 0.000293
+0.00%
$ 880,200 $ 8,549
Apr 10, 10 PM $ 0.000293
+0.89%
$ 879,900 $ 8,524
Apr 10, 9 PM $ 0.000291
+0.00%
$ 872,400 $ 8,494
Apr 10, 8 PM $ 0.000291
-0.27%
$ 874,500 $ 8,554
Apr 10, 7 PM $ 0.000292
+0.00%
$ 876,900 $ 8,561
Apr 10, 6 PM $ 0.000292
-0.14%
$ 876,000 $ 8,602
Apr 10, 5 PM $ 0.000292
-0.14%
$ 876,900 $ 8,668
Apr 10, 4 PM $ 0.000293
+1.60%
$ 878,100 $ 8,647
Apr 10, 3 PM $ 0.000288
-2.51%
$ 864,000 $ 8,611
Apr 10, 2 PM $ 0.000293
+1.81%
$ 879,300 $ 8,528
Apr 10, 1 PM $ 0.000289
+0.49%
$ 865,800 $ 8,501
Apr 10, 12 PM $ 0.000287
+0.10%
$ 860,400 $ 8,499