WOLF ON TON Historical Data

WOLF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000315
-0.63%
$ 945,000 $ 26,454
Feb 3, 11 PM $ 0.000317
+0.00%
$ 951,000 $ 27,740
Feb 3, 10 PM $ 0.000317
+0.00%
$ 951,000 $ 27,754
Feb 3, 9 PM $ 0.000317
+0.63%
$ 951,000 $ 21,410
Feb 3, 8 PM $ 0.000315
-0.63%
$ 945,000 $ 27,965
Feb 3, 7 PM $ 0.000317
+0.00%
$ 951,000 $ 27,855
Feb 3, 6 PM $ 0.000317
+0.00%
$ 951,000 $ 27,772
Feb 3, 5 PM $ 0.000317
+0.00%
$ 951,000 $ 27,726
Feb 3, 4 PM $ 0.000317
+0.32%
$ 951,000 $ 27,685
Feb 3, 3 PM $ 0.000316
-0.32%
$ 945,000 $ 27,824
Feb 3, 2 PM $ 0.000317
+0.00%
$ 951,000 $ 28,179
Feb 3, 1 PM $ 0.000317
+2.26%
$ 951,000 $ 28,219
Feb 3, 12 PM $ 0.00031
+0.00%
$ 930,000 $ 26,971
Feb 3, 11 AM $ 0.000304
-1.94%
$ 924,000 $ 25,514
Feb 3, 10 AM $ 0.00031
+0.00%
$ 930,000 $ 23,910
Feb 3, 9 AM $ 0.00031
+2.31%
$ 918,000 $ 22,589
Feb 3, 8 AM $ 0.000305
-1.29%
$ 915,000 $ 21,787
Feb 3, 7 AM $ 0.000309
+0.00%
$ 927,000 $ 20,852
Feb 3, 6 AM $ 0.000307
+0.00%
$ 921,000 $ 19,447
Feb 3, 5 AM $ 0.000306
-0.97%
$ 921,000 $ 18,049
Feb 3, 4 AM $ 0.000309
+0.98%
$ 927,000 $ 16,733
Feb 3, 3 AM $ 0.000306
-0.97%
$ 918,000 $ 15,462
Feb 3, 2 AM $ 0.000309
+0.00%
$ 927,000 $ 13,968
Feb 3, 1 AM $ 0.000308
-0.32%
$ 924,000 $ 12,395
Feb 3, 12 AM $ 0.000303
+0.00%
$ 909,000 $ 10,927
Feb 2, 11 PM $ 0.000303
+0.66%
$ 909,000 $ 9,649
Feb 2, 10 PM $ 0.000302
-0.33%
$ 906,000 $ 9,438
Feb 2, 9 PM $ 0.000304
-1.62%
$ 912,000 $ 9,193
Feb 2, 8 PM $ 0.000309
+1.31%
$ 927,000 $ 9,969
Feb 2, 7 PM $ 0.000305
+0.33%
$ 915,000 $ 9,889
Feb 2, 6 PM $ 0.000303
+1.00%
$ 909,000 $ 9,784
Feb 2, 5 PM $ 0.0003
+0.33%
$ 900,000 $ 9,636
Feb 2, 4 PM $ 0.000299
+1.01%
$ 900,000 $ 9,482
Feb 2, 3 PM $ 0.000297
-2.94%
$ 891,000 $ 9,167
Feb 2, 2 PM $ 0.000309
+0.98%
$ 927,000 $ 8,551
Feb 2, 1 PM $ 0.000308
+2.67%
$ 924,000 $ 8,496
Feb 2, 12 PM $ 0.0003
-1.64%
$ 900,000 $ 8,453
Feb 2, 11 AM $ 0.000305
-0.33%
$ 915,000 $ 8,423
Feb 2, 10 AM $ 0.000306
+0.33%
$ 918,000 $ 8,418
Feb 2, 9 AM $ 0.000305
-3.48%
$ 906,000 $ 8,293
Feb 2, 8 AM $ 0.000316
+0.00%
$ 948,000 $ 8,052
Feb 2, 7 AM $ 0.000316
+0.00%
$ 948,000 $ 8,052
Feb 2, 6 AM $ 0.000316
+0.00%
$ 948,000 $ 8,052
Feb 2, 5 AM $ 0.000316
-0.32%
$ 948,000 $ 8,052
Feb 2, 4 AM $ 0.000317
+0.00%
$ 951,000 $ 8,008
Feb 2, 3 AM $ 0.000317
+0.00%
$ 951,000 $ 8,008
Feb 2, 2 AM $ 0.000317
+0.63%
$ 948,000 $ 7,941
Feb 2, 1 AM $ 0.000315
+0.00%
$ 945,000 $ 7,806
Feb 2, 12 AM $ 0.000316
-0.32%
$ 945,000 $ 7,589
Feb 1, 11 PM $ 0.000317
+0.00%
$ 951,000 $ 7,467