WOLF ON TON Historical Data

WOLF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000314
+0.13%
$ 942,300 $ 8,352
Apr 6, 9 AM $ 0.000314
+1.39%
$ 942,600 $ 8,311
Apr 6, 8 AM $ 0.00031
+0.32%
$ 930,900 $ 8,287
Apr 6, 7 AM $ 0.000309
+0.65%
$ 928,500 $ 8,238
Apr 6, 6 AM $ 0.000307
-0.32%
$ 921,000 $ 8,196
Apr 6, 5 AM $ 0.000308
-0.06%
$ 924,000 $ 8,204
Apr 6, 4 AM $ 0.000308
+0.06%
$ 923,700 $ 8,234
Apr 6, 3 AM $ 0.000307
-0.55%
$ 921,900 $ 8,234
Apr 6, 2 AM $ 0.000309
+1.95%
$ 927,600 $ 8,256
Apr 6, 1 AM $ 0.000304
-0.65%
$ 912,000 $ 8,254
Apr 6, 12 AM $ 0.000306
+0.82%
$ 918,000 $ 8,266
Apr 5, 11 PM $ 0.000303
+3.16%
$ 910,200 $ 8,312
Apr 5, 10 PM $ 0.000294
+1.66%
$ 882,300 $ 8,330
Apr 5, 9 PM $ 0.00029
-0.41%
$ 871,200 $ 8,357
Apr 5, 8 PM $ 0.000291
+0.55%
$ 874,500 $ 8,362
Apr 5, 7 PM $ 0.00029
-0.10%
$ 868,800 $ 8,392
Apr 5, 6 PM $ 0.00029
+0.10%
$ 870,900 $ 8,357
Apr 5, 5 PM $ 0.00029
+0.98%
$ 869,400 $ 8,337
Apr 5, 4 PM $ 0.000287
+0.00%
$ 862,500 $ 8,305
Apr 5, 3 PM $ 0.000287
+1.45%
$ 862,200 $ 8,319
Apr 5, 2 PM $ 0.000283
+0.14%
$ 849,300 $ 8,270
Apr 5, 1 PM $ 0.000283
+0.82%
$ 848,100 $ 8,261
Apr 5, 12 PM $ 0.00028
-1.30%
$ 841,200 $ 8,251
Apr 5, 11 AM $ 0.000285
-0.25%
$ 854,100 $ 8,294
Apr 5, 10 AM $ 0.000285
-0.04%
$ 854,700 $ 8,314
Apr 5, 9 AM $ 0.000285
+0.53%
$ 855,000 $ 8,313
Apr 5, 8 AM $ 0.000283
+0.43%
$ 850,500 $ 8,321
Apr 5, 7 AM $ 0.000283
-0.11%
$ 849,300 $ 8,329
Apr 5, 6 AM $ 0.000283
-1.08%
$ 848,400 $ 8,349
Apr 5, 5 AM $ 0.000286
-0.69%
$ 857,700 $ 8,300
Apr 5, 4 AM $ 0.000288
-0.10%
$ 863,700 $ 8,298
Apr 5, 3 AM $ 0.000289
-0.21%
$ 866,100 $ 8,322
Apr 5, 2 AM $ 0.000289
+0.17%
$ 867,600 $ 8,264
Apr 5, 1 AM $ 0.000289
-0.35%
$ 866,100 $ 8,227
Apr 5, 12 AM $ 0.00029
-0.31%
$ 869,100 $ 8,205
Apr 4, 11 PM $ 0.000291
-0.14%
$ 872,400 $ 8,184
Apr 4, 10 PM $ 0.000292
-0.10%
$ 875,100 $ 8,135
Apr 4, 9 PM $ 0.000292
+0.62%
$ 874,800 $ 8,115
Apr 4, 8 PM $ 0.000289
-0.72%
$ 867,900 $ 8,098
Apr 4, 7 PM $ 0.000292
+1.43%
$ 874,800 $ 8,048
Apr 4, 6 PM $ 0.000287
-0.10%
$ 862,500 $ 8,013
Apr 4, 5 PM $ 0.000288
+0.00%
$ 864,300 $ 8,069
Apr 4, 4 PM $ 0.000289
+0.24%
$ 865,800 $ 8,063
Apr 4, 3 PM $ 0.000288
+0.21%
$ 864,300 $ 8,027
Apr 4, 2 PM $ 0.000286
-0.38%
$ 858,900 $ 8,039
Apr 4, 1 PM $ 0.000287
+0.31%
$ 862,200 $ 8,073
Apr 4, 12 PM $ 0.000286
-0.31%
$ 858,000 $ 8,103
Apr 4, 11 AM $ 0.000287
-0.14%
$ 861,300 $ 8,084
Apr 4, 10 AM $ 0.000287
+0.10%
$ 861,000 $ 8,106
Apr 4, 9 AM $ 0.000286
+0.17%
$ 859,500 $ 8,065