WOLF ON TON Historical Data

WOLF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000326
+0.00%
$ 978,000 $ 10,682
Jan 30, 10 PM $ 0.000326
+0.00%
$ 978,000 $ 11,651
Jan 30, 9 PM $ 0.000326
+0.00%
$ 978,000 $ 12,642
Jan 30, 8 PM $ 0.000326
+0.31%
$ 978,000 $ 20,137
Jan 30, 7 PM $ 0.000325
-0.31%
$ 972,000 $ 13,298
Jan 30, 6 PM $ 0.000326
+0.31%
$ 978,000 $ 14,632
Jan 30, 5 PM $ 0.000325
-0.31%
$ 972,000 $ 15,989
Jan 30, 4 PM $ 0.000326
+0.00%
$ 978,000 $ 17,496
Jan 30, 3 PM $ 0.000326
+0.00%
$ 978,000 $ 17,905
Jan 30, 2 PM $ 0.000326
+0.00%
$ 978,000 $ 17,942
Jan 30, 1 PM $ 0.000326
+0.93%
$ 978,000 $ 17,861
Jan 30, 12 PM $ 0.000323
+1.25%
$ 972,000 $ 17,740
Jan 30, 11 AM $ 0.000318
-1.85%
$ 957,000 $ 17,635
Jan 30, 10 AM $ 0.000325
-0.61%
$ 975,000 $ 17,540
Jan 30, 9 AM $ 0.000327
+0.93%
$ 981,000 $ 17,521
Jan 30, 8 AM $ 0.000324
+0.31%
$ 972,000 $ 17,491
Jan 30, 7 AM $ 0.000323
-1.22%
$ 966,000 $ 17,452
Jan 30, 6 AM $ 0.000327
+1.87%
$ 981,000 $ 17,407
Jan 30, 5 AM $ 0.000321
+0.31%
$ 963,000 $ 17,491
Jan 30, 4 AM $ 0.00032
-0.31%
$ 960,000 $ 17,623
Jan 21, 11 AM $ 0.000323
+0.31%
$ 969,000 $ 6,896
Jan 21, 10 AM $ 0.000322
+0.94%
$ 966,000 $ 6,876
Jan 21, 9 AM $ 0.000319
-0.93%
$ 963,000 $ 6,797
Jan 21, 8 AM $ 0.000323
+0.00%
$ 969,000 $ 6,737
Jan 21, 7 AM $ 0.000323
-2.42%
$ 969,000 $ 7,217
Jan 21, 6 AM $ 0.000331
-0.60%
$ 993,000 $ 7,288
Jan 21, 5 AM $ 0.000333
-6.46%
$ 999,000 $ 7,804
Jan 21, 4 AM $ 0.000356
+0.00%
$ 1.07 million $ 8,087
Jan 21, 3 AM $ 0.000357
+1.42%
$ 1.07 million $ 8,043
Jan 21, 2 AM $ 0.000352
-0.28%
$ 1.06 million $ 8,973
Jan 21, 1 AM $ 0.000353
+0.57%
$ 1.06 million $ 9,013
Jan 21, 12 AM $ 0.000352
+1.44%
$ 1.06 million $ 8,833
Jan 20, 11 PM $ 0.000347
+0.87%
$ 1.04 million $ 8,693
Jan 20, 10 PM $ 0.000344
+0.58%
$ 1.03 million $ 8,853
Jan 20, 9 PM $ 0.000342
-0.87%
$ 1.03 million $ 8,604
Jan 20, 8 PM $ 0.000344
+0.29%
$ 1.03 million $ 8,658
Jan 20, 7 PM $ 0.000343
+0.29%
$ 1.03 million $ 8,578
Jan 20, 6 PM $ 0.000342
-0.58%
$ 1.03 million $ 8,345
Jan 20, 5 PM $ 0.000344
-0.58%
$ 1.03 million $ 8,253
Jan 20, 4 PM $ 0.000346
-1.14%
$ 1.03 million $ 8,153
Jan 20, 3 PM $ 0.00035
-1.13%
$ 1.05 million $ 7,986
Jan 20, 2 PM $ 0.000354
-2.21%
$ 1.06 million $ 7,628
Jan 20, 1 PM $ 0.000362
-1.63%
$ 1.09 million $ 7,556
Jan 20, 12 PM $ 0.000368
+0.00%
$ 1.1 million $ 7,376
Jan 20, 11 AM $ 0.000368
+0.27%
$ 1.1 million $ 7,296
Jan 20, 10 AM $ 0.000367
+0.55%
$ 1.1 million $ 7,376
Jan 20, 9 AM $ 0.000365
-0.54%
$ 1.09 million $ 7,536
Jan 20, 8 AM $ 0.000367
-8.25%
$ 1.1 million $ 7,616
Jan 20, 7 AM $ 0.0004
+0.00%
$ 1.2 million $ 7,173
Jan 20, 6 AM $ 0.0004
-2.91%
$ 1.2 million $ 7,057