WOLF ON TON Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000571
+0.87%
$ 1.71 million $ 14,515
Jun 10, 9 PM $ 0.000566
-2.40%
$ 1.7 million $ 14,615
Jun 10, 8 PM $ 0.000577
-0.53%
$ 1.73 million $ 14,747
Jun 10, 7 PM $ 0.00058
+0.16%
$ 1.74 million $ 14,989
Jun 10, 6 PM $ 0.000579
-0.34%
$ 1.74 million $ 15,122
Jun 10, 5 PM $ 0.000581
-1.19%
$ 1.74 million $ 15,297
Jun 10, 4 PM $ 0.000585
-2.24%
$ 1.76 million $ 15,459
Jun 10, 3 PM $ 0.0006
+2.37%
$ 1.8 million $ 15,595
Jun 10, 2 PM $ 0.000585
-1.43%
$ 1.76 million $ 15,660
Jun 10, 1 PM $ 0.000594
+1.76%
$ 1.78 million $ 15,658
Jun 10, 12 PM $ 0.000583
+1.92%
$ 1.75 million $ 15,626
Jun 10, 11 AM $ 0.000571
-1.19%
$ 1.71 million $ 15,674
Jun 10, 10 AM $ 0.000578
+0.63%
$ 1.74 million $ 15,667
Jun 10, 9 AM $ 0.000575
+0.31%
$ 1.72 million $ 15,739
Jun 10, 8 AM $ 0.000573
-2.32%
$ 1.72 million $ 15,801
Jun 10, 7 AM $ 0.000586
+1.00%
$ 1.76 million $ 15,955
Jun 10, 6 AM $ 0.000581
+0.75%
$ 1.74 million $ 16,234
Jun 10, 2 AM $ 0.000521
+0.00%
$ -- $ 16,395
Jun 10, 1 AM $ 0.000521
-0.86%
$ 1.56 million $ 16,395
Jun 10, 12 AM $ 0.000525
+7.18%
$ 1.58 million $ 16,365
Jun 9, 11 PM $ 0.00049
-0.20%
$ 1.47 million $ 16,595
Jun 9, 10 PM $ 0.000491
-0.95%
$ 1.47 million $ 16,585
Jun 9, 9 PM $ 0.000496
-1.55%
$ 1.49 million $ 16,640
Jun 9, 8 PM $ 0.000503
+0.42%
$ 1.51 million $ 16,755
Jun 9, 7 PM $ 0.000501
+0.66%
$ 1.5 million $ 16,609
Jun 9, 6 PM $ 0.000499
+1.20%
$ 1.5 million $ 16,538
Jun 9, 5 PM $ 0.000493
+1.27%
$ 1.48 million $ 16,442
Jun 9, 4 PM $ 0.000486
-0.74%
$ 1.46 million $ 16,298
Jun 9, 3 PM $ 0.000488
-0.85%
$ 1.47 million $ 16,129
Jun 9, 2 PM $ 0.000492
-3.22%
$ 1.48 million $ 16,199
Jun 9, 1 PM $ 0.000509
-0.53%
$ 1.53 million $ 16,228
Jun 9, 12 PM $ 0.000511
+0.02%
$ 1.53 million $ 16,169
Jun 9, 11 AM $ 0.00051
-0.33%
$ 1.53 million $ 16,115
Jun 9, 10 AM $ 0.000512
+0.45%
$ 1.54 million $ 16,185
Jun 9, 9 AM $ 0.000509
-0.41%
$ 1.53 million $ 16,145
Jun 9, 8 AM $ 0.000512
-0.60%
$ 1.54 million $ 16,118
Jun 9, 7 AM $ 0.000515
-0.66%
$ 1.54 million $ 16,079
Jun 9, 6 AM $ 0.000518
-0.29%
$ 1.55 million $ 16,013
Jun 9, 5 AM $ 0.00052
+0.21%
$ 1.56 million $ 15,968
Jun 9, 4 AM $ 0.000519
+2.06%
$ 1.56 million $ 15,803
Jun 9, 3 AM $ 0.000508
+0.24%
$ 1.53 million $ 15,840
Jun 9, 2 AM $ 0.000507
+4.64%
$ 1.52 million $ 15,821
Jun 9, 1 AM $ 0.000484
+0.60%
$ 1.45 million $ 15,611
Jun 9, 12 AM $ 0.00048
+5.93%
$ 1.44 million $ 15,499
Jun 8, 11 PM $ 0.000453
+0.00%
$ 1.36 million $ 14,901
Jun 8, 10 PM $ 0.000453
+0.15%
$ 1.36 million $ 14,834
Jun 8, 9 PM $ 0.000452
-0.07%
$ 1.36 million $ 14,592
Jun 8, 8 PM $ 0.000453
+0.31%
$ 1.36 million $ 14,400
Jun 8, 7 PM $ 0.000451
+0.02%
$ 1.35 million $ 14,465
Jun 8, 6 PM $ 0.000451
-0.13%
$ 1.35 million $ 14,391