WOLF ON TON Historical Data

WOLF Page 4
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000282
+0.00%
$ 848,400 $ 9,160
5:10 AM $ 0.000282
+0.00%
$ 848,400 $ 9,160
5:09 AM $ 0.000283
+0.00%
$ 848,100 $ 9,167
5:08 AM $ 0.000282
+0.00%
$ 848,100 $ 9,167
5:07 AM $ 0.000283
+0.00%
$ 848,100 $ 9,176
5:06 AM $ 0.000283
+0.00%
$ 848,100 $ 9,176
5:05 AM $ 0.000283
+0.00%
$ 848,100 $ 9,176
5:04 AM $ 0.000283
+0.00%
$ 850,500 $ 9,176
5:03 AM $ 0.000282
+0.00%
$ 850,500 $ 9,181
5:02 AM $ 0.000282
+0.00%
$ 850,500 $ 9,181
5:01 AM $ 0.000283
-0.04%
$ 850,500 $ 9,179
5:00 AM $ 0.000283
+0.00%
$ 850,500 $ 9,185
4:59 AM $ 0.000283
+0.00%
$ 850,500 $ 9,185
4:58 AM $ 0.000283
+0.00%
$ 850,500 $ 9,185
4:57 AM $ 0.000283
+0.00%
$ 850,500 $ 9,185
4:56 AM $ 0.000283
+0.00%
$ 850,500 $ 9,186
4:55 AM $ 0.000283
+0.00%
$ 850,500 $ 9,186
4:54 AM $ 0.000283
+0.00%
$ 848,700 $ 9,186
4:53 AM $ 0.000283
+0.00%
$ 848,700 $ 9,186
4:52 AM $ 0.000283
+0.00%
$ 848,700 $ 9,187
4:51 AM $ 0.000283
+0.00%
$ 848,700 $ 9,187
4:50 AM $ 0.000284
+0.00%
$ 848,700 $ 9,189
4:49 AM $ 0.000284
+0.00%
$ 853,200 $ 9,189
4:48 AM $ 0.000285
+0.00%
$ 853,200 $ 9,180
4:47 AM $ 0.000285
+0.00%
$ 853,200 $ 9,180
4:46 AM $ 0.000285
-0.18%
$ 853,200 $ 9,190
4:44 AM $ 0.000285
+0.00%
$ 853,800 $ 9,194
4:43 AM $ 0.000285
+0.00%
$ 853,800 $ 9,193
4:42 AM $ 0.000284
+0.00%
$ 853,800 $ 9,193
4:41 AM $ 0.000284
+0.00%
$ 853,800 $ 9,186
4:40 AM $ 0.000284
+0.00%
$ 853,800 $ 9,186
4:39 AM $ 0.000284
+0.00%
$ 851,400 $ 9,187
4:38 AM $ 0.000284
+0.00%
$ 851,400 $ 9,187
4:37 AM $ 0.000284
+0.00%
$ 851,400 $ 9,188
4:36 AM $ 0.000284
+0.00%
$ 851,400 $ 9,187
4:35 AM $ 0.000284
+0.00%
$ 851,400 $ 9,187
4:34 AM $ 0.000284
+0.00%
$ 851,100 $ 9,192
4:33 AM $ 0.000284
+0.00%
$ 851,100 $ 9,192
4:32 AM $ 0.000283
+0.00%
$ 851,100 $ 9,185
4:31 AM $ 0.000284
+0.00%
$ 851,100 $ 9,185
4:30 AM $ 0.000284
+0.00%
$ 851,100 $ 9,188
4:29 AM $ 0.000284
+0.00%
$ 851,700 $ 9,188
4:28 AM $ 0.000284
+0.00%
$ 851,700 $ 9,185
4:27 AM $ 0.000284
+0.00%
$ 851,700 $ 9,185
4:26 AM $ 0.000284
+0.00%
$ 851,700 $ 9,185
4:25 AM $ 0.000284
+0.00%
$ 851,700 $ 9,185
4:24 AM $ 0.000284
+0.00%
$ 852,300 $ 9,187
4:23 AM $ 0.000284
+0.00%
$ 852,300 $ 9,187
4:22 AM $ 0.000284
+0.00%
$ 852,300 $ 9,183
4:21 AM $ 0.000284
+0.00%
$ 852,300 $ 9,178