WOLF ON TON Historical Data

WOLF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000445
-0.22%
$ 1.33 million $ 4,622
Jan 18, 6 AM $ 0.000446
+0.00%
$ 1.34 million $ 5,430
Jan 18, 5 AM $ 0.000446
+0.22%
$ 1.34 million $ 5,931
Jan 18, 4 AM $ 0.000445
-0.22%
$ 1.33 million $ 6,547
Jan 18, 3 AM $ 0.000446
+0.45%
$ 1.34 million $ 7,524
Jan 18, 2 AM $ 0.000443
+0.23%
$ 1.33 million $ 8,344
Jan 18, 1 AM $ 0.000443
-0.23%
$ 1.33 million $ 8,461
Jan 18, 12 AM $ 0.000445
-0.67%
$ 1.33 million $ 8,434
Jan 17, 11 PM $ 0.000448
+0.45%
$ 1.34 million $ 8,692
Jan 17, 10 PM $ 0.000446
-0.67%
$ 1.34 million $ 9,385
Jan 17, 9 PM $ 0.000449
-0.22%
$ 1.35 million $ 10,027
Jan 17, 8 PM $ 0.00045
+0.00%
$ 1.35 million $ 11,322
Jan 17, 7 PM $ 0.00045
+0.00%
$ 1.35 million $ 12,220
Jan 17, 6 PM $ 0.00045
-0.22%
$ 1.35 million $ 12,874
Jan 17, 5 PM $ 0.000451
+0.00%
$ 1.35 million $ 13,965
Jan 17, 4 PM $ 0.000451
-0.44%
$ 1.35 million $ 14,613
Jan 17, 3 PM $ 0.000453
+1.12%
$ 1.36 million $ 15,621
Jan 17, 2 PM $ 0.000448
+0.22%
$ 1.34 million $ 16,443
Jan 17, 1 PM $ 0.000447
+0.22%
$ 1.34 million $ 16,882
Jan 17, 12 PM $ 0.000446
+0.00%
$ 1.34 million $ 16,983
Jan 17, 11 AM $ 0.000446
+0.22%
$ 1.34 million $ 17,243
Jan 17, 10 AM $ 0.000445
+0.00%
$ 1.33 million $ 17,710
Jan 17, 9 AM $ 0.000445
+0.00%
$ 1.33 million $ 18,026
Jan 17, 8 AM $ 0.000445
+0.23%
$ 1.33 million $ 18,250
Jan 17, 7 AM $ 0.000444
+0.00%
$ 1.33 million $ 18,259
Jan 17, 6 AM $ 0.000444
-0.22%
$ 1.33 million $ 17,592
Jan 17, 5 AM $ 0.000444
-0.22%
$ 1.33 million $ 17,201
Jan 17, 4 AM $ 0.000445
+0.23%
$ 1.33 million $ 17,283
Jan 17, 3 AM $ 0.000445
+0.00%
$ 1.33 million $ 17,113
Jan 17, 2 AM $ 0.000445
+0.23%
$ 1.33 million $ 16,600
Jan 17, 1 AM $ 0.000444
-0.22%
$ 1.33 million $ 16,280
Jan 17, 12 AM $ 0.000445
+0.00%
$ 1.33 million $ 15,791
Jan 16, 11 PM $ 0.000444
+0.23%
$ 1.33 million $ 15,594
Jan 16, 10 PM $ 0.000443
+0.00%
$ 1.33 million $ 14,950
Jan 16, 9 PM $ 0.000443
+0.00%
$ 1.33 million $ 14,515
Jan 16, 8 PM $ 0.000442
+1.14%
$ 1.32 million $ 13,964
Jan 16, 7 PM $ 0.000438
-0.23%
$ 1.31 million $ 13,881
Jan 16, 6 PM $ 0.000439
-0.45%
$ 1.32 million $ 13,939
Jan 16, 5 PM $ 0.00044
+0.23%
$ 1.32 million $ 13,493
Jan 16, 4 PM $ 0.000438
+0.69%
$ 1.31 million $ 13,124
Jan 16, 3 PM $ 0.000436
-1.58%
$ 1.31 million $ 12,299
Jan 16, 2 PM $ 0.000444
-0.67%
$ 1.33 million $ 12,010
Jan 16, 1 PM $ 0.000447
+0.00%
$ 1.34 million $ 11,962
Jan 16, 12 PM $ 0.000447
+0.45%
$ 1.34 million $ 12,005
Jan 16, 11 AM $ 0.000445
+0.23%
$ 1.33 million $ 11,845
Jan 16, 10 AM $ 0.000443
-0.89%
$ 1.33 million $ 11,659
Jan 16, 9 AM $ 0.000447
-0.22%
$ 1.34 million $ 11,501
Jan 16, 8 AM $ 0.000448
+0.22%
$ 1.34 million $ 11,691
Jan 16, 7 AM $ 0.000447
-0.22%
$ 1.34 million $ 11,691
Jan 16, 6 AM $ 0.000448
+0.22%
$ 1.34 million $ 11,771