WOLF ON TON Historical Data

WOLF Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000285
+0.39%
$ 853,800 $ 8,296
Apr 2, 8 AM $ 0.000284
+0.92%
$ 851,100 $ 8,317
Apr 2, 7 AM $ 0.000281
-0.57%
$ 843,900 $ 8,354
Apr 2, 6 AM $ 0.000283
+0.21%
$ 848,700 $ 8,419
Apr 2, 5 AM $ 0.000282
-0.60%
$ 846,900 $ 8,480
Apr 2, 4 AM $ 0.000284
+1.00%
$ 852,000 $ 8,417
Apr 2, 3 AM $ 0.000281
+1.74%
$ 843,000 $ 8,439
Apr 2, 2 AM $ 0.000276
-0.18%
$ 829,500 $ 8,442
Apr 2, 1 AM $ 0.000277
-5.04%
$ 830,700 $ 8,435
Apr 2, 12 AM $ 0.000292
-1.52%
$ 874,800 $ 8,474
Apr 1, 11 PM $ 0.000296
-0.13%
$ 888,300 $ 8,437
Apr 1, 10 PM $ 0.000297
-1.33%
$ 889,800 $ 8,554
Apr 1, 9 PM $ 0.000301
+1.04%
$ 901,800 $ 8,550
Apr 1, 8 PM $ 0.000298
+0.24%
$ 894,000 $ 8,482
Apr 1, 7 PM $ 0.000298
+1.50%
$ 893,100 $ 8,474
Apr 1, 6 PM $ 0.000293
-0.91%
$ 879,900 $ 8,489
Apr 1, 5 PM $ 0.000296
-0.77%
$ 888,000 $ 8,428
Apr 1, 4 PM $ 0.000298
+0.81%
$ 894,900 $ 8,392
Apr 1, 3 PM $ 0.000296
+0.92%
$ 887,700 $ 8,391
Apr 1, 2 PM $ 0.000293
+0.62%
$ 879,900 $ 8,378
Apr 1, 1 PM $ 0.000291
-1.05%
$ 873,900 $ 8,406
Apr 1, 12 PM $ 0.000294
-0.47%
$ 882,600 $ 8,432
Apr 1, 11 AM $ 0.000295
+0.24%
$ 885,600 $ 8,382
Apr 1, 10 AM $ 0.000294
-0.71%
$ 883,500 $ 8,415
Apr 1, 9 AM $ 0.000297
-0.03%
$ 889,800 $ 8,445
Apr 1, 8 AM $ 0.000297
+0.88%
$ 890,100 $ 8,424
Apr 1, 7 AM $ 0.000294
-1.87%
$ 883,500 $ 8,488
Apr 1, 6 AM $ 0.0003
+2.64%
$ 899,100 $ 8,429
Apr 1, 5 AM $ 0.000292
+1.04%
$ 877,200 $ 8,399
Apr 1, 4 AM $ 0.000289
+0.91%
$ 867,000 $ 8,463
Apr 1, 3 AM $ 0.000287
+1.41%
$ 861,600 $ 8,456
Apr 1, 2 AM $ 0.000283
-0.39%
$ 848,400 $ 8,477
Apr 1, 1 AM $ 0.000285
-1.52%
$ 853,800 $ 8,487
Apr 1, 12 AM $ 0.00029
-1.23%
$ 868,800 $ 8,443
Mar 31, 11 PM $ 0.000293
-1.11%
$ 879,600 $ 8,464
Mar 31, 10 PM $ 0.000296
+0.71%
$ 889,500 $ 8,402
Mar 31, 9 PM $ 0.000294
+0.48%
$ 883,200 $ 8,426
Mar 31, 8 PM $ 0.000293
-1.01%
$ 880,500 $ 8,451
Mar 31, 7 PM $ 0.000296
+0.37%
$ 889,500 $ 8,488
Mar 31, 6 PM $ 0.000295
-0.61%
$ 886,200 $ 8,467
Mar 31, 5 PM $ 0.000297
-0.40%
$ 890,100 $ 8,529
Mar 31, 4 PM $ 0.000298
+0.71%
$ 893,700 $ 8,594
Mar 31, 3 PM $ 0.000296
+1.02%
$ 887,400 $ 8,637
Mar 31, 2 PM $ 0.000293
-2.23%
$ 879,900 $ 8,701
Mar 31, 1 PM $ 0.0003
+2.25%
$ 900,000 $ 8,682
Mar 31, 12 PM $ 0.000293
+0.62%
$ 880,200 $ 8,652
Mar 31, 11 AM $ 0.000292
+1.46%
$ 874,800 $ 8,706
Mar 31, 10 AM $ 0.000287
+0.28%
$ 862,200 $ 8,693
Mar 31, 9 AM $ 0.000287
-1.51%
$ 859,800 $ 8,718
Mar 31, 8 AM $ 0.000291
-1.69%
$ 873,000 $ 8,751