WOLF ON TON Historical Data

WOLF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000803
+0.63%
$ 2.41 million $ 46,369
Jan 14, 12 AM $ 0.000799
-0.12%
$ 2.4 million $ 44,180
Jan 13, 11 PM $ 0.000798
-3.74%
$ 2.4 million $ 43,062
Jan 13, 10 PM $ 0.000828
+7.25%
$ 2.49 million $ 41,711
Jan 13, 9 PM $ 0.000774
+0.39%
$ 2.32 million $ 40,477
Jan 13, 8 PM $ 0.000771
-0.52%
$ 2.3 million $ 38,929
Jan 13, 7 PM $ 0.000774
+0.65%
$ 2.32 million $ 37,500
Jan 13, 6 PM $ 0.000767
+1.19%
$ 2.31 million $ 36,346
Jan 13, 5 PM $ 0.000759
+0.00%
$ 2.28 million $ 35,499
Jan 13, 4 PM $ 0.00076
+1.33%
$ 2.28 million $ 36,150
Jan 13, 3 PM $ 0.000749
-4.83%
$ 2.25 million $ 34,910
Jan 13, 2 PM $ 0.000787
+0.25%
$ 2.35 million $ 32,780
Jan 13, 1 PM $ 0.000785
+0.51%
$ 2.35 million $ 30,830
Jan 13, 12 PM $ 0.000781
+0.26%
$ 2.34 million $ 29,727
Jan 13, 11 AM $ 0.00078
+0.13%
$ 2.34 million $ 29,019
Jan 13, 10 AM $ 0.000779
-0.26%
$ 2.34 million $ 28,407
Jan 13, 9 AM $ 0.000781
+0.13%
$ 2.34 million $ 27,428
Jan 13, 8 AM $ 0.00078
+0.65%
$ 2.34 million $ 26,727
Jan 13, 7 AM $ 0.000773
-0.90%
$ 2.32 million $ 26,317
Jan 13, 6 AM $ 0.00078
+0.26%
$ 2.34 million $ 26,084
Jan 13, 5 AM $ 0.000777
+0.52%
$ 2.33 million $ 26,143
Jan 13, 4 AM $ 0.000774
+0.52%
$ 2.32 million $ 25,986
Jan 13, 3 AM $ 0.000771
+0.78%
$ 2.31 million $ 25,768
Jan 13, 2 AM $ 0.000763
+0.26%
$ 2.29 million $ 25,641
Jan 13, 1 AM $ 0.000761
-0.65%
$ 2.28 million $ 25,550
Jan 13, 12 AM $ 0.000766
+0.79%
$ 2.3 million $ 26,128
Jan 12, 11 PM $ 0.00076
+0.00%
$ 2.28 million $ 26,377
Jan 12, 10 PM $ 0.00076
+0.26%
$ 2.28 million $ 26,811
Jan 12, 9 PM $ 0.000757
-0.92%
$ 2.27 million $ 26,773
Jan 12, 8 PM $ 0.000764
-0.91%
$ 2.29 million $ 27,015
Jan 12, 7 PM $ 0.000772
+0.65%
$ 2.32 million $ 26,864
Jan 12, 6 PM $ 0.000766
+0.00%
$ 2.3 million $ 26,554
Jan 12, 5 PM $ 0.000765
-1.54%
$ 2.29 million $ 26,227
Jan 12, 4 PM $ 0.000779
+0.52%
$ 2.34 million $ 25,721
Jan 12, 3 PM $ 0.000775
+1.57%
$ 2.33 million $ 25,352
Jan 12, 2 PM $ 0.000765
-0.52%
$ 2.29 million $ 25,461
Jan 12, 1 PM $ 0.000766
-0.78%
$ 2.3 million $ 25,416
Jan 12, 12 PM $ 0.000771
+0.00%
$ 2.31 million $ 25,137
Jan 12, 11 AM $ 0.00077
+0.52%
$ 2.31 million $ 25,326
Jan 12, 10 AM $ 0.000768
-0.26%
$ 2.3 million $ 25,077
Jan 12, 9 AM $ 0.000769
-0.26%
$ 2.31 million $ 24,526
Jan 12, 8 AM $ 0.000772
-1.03%
$ 2.32 million $ 24,633
Jan 12, 7 AM $ 0.00078
-1.14%
$ 2.34 million $ 24,754
Jan 12, 6 AM $ 0.000789
-0.13%
$ 2.37 million $ 25,181
Jan 12, 5 AM $ 0.000791
-0.13%
$ 2.37 million $ 25,266
Jan 12, 4 AM $ 0.00079
+0.25%
$ 2.37 million $ 25,472
Jan 12, 3 AM $ 0.000787
-0.51%
$ 2.36 million $ 25,557
Jan 12, 2 AM $ 0.00079
+1.94%
$ 2.38 million $ 25,568
Jan 12, 1 AM $ 0.000774
+1.04%
$ 2.32 million $ 25,470
Jan 12, 12 AM $ 0.000766
-0.78%
$ 2.3 million $ 25,256