WOLF ON TON Historical Data

WOLF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000282
+0.00%
$ 847,500 $ 8,142
Mar 29, 7 AM $ 0.000282
+0.04%
$ 847,500 $ 8,151
Mar 29, 6 AM $ 0.000282
-0.11%
$ 847,200 $ 8,231
Mar 29, 5 AM $ 0.000282
-0.21%
$ 846,300 $ 8,254
Mar 29, 4 AM $ 0.000283
-0.39%
$ 849,300 $ 8,276
Mar 29, 3 AM $ 0.000284
+0.35%
$ 852,900 $ 8,313
Mar 29, 2 AM $ 0.000283
+0.50%
$ 850,200 $ 8,358
Mar 29, 1 AM $ 0.000282
+0.57%
$ 846,900 $ 8,398
Mar 29, 12 AM $ 0.00028
+0.11%
$ 840,300 $ 8,489
Mar 28, 11 PM $ 0.00028
-1.89%
$ 839,400 $ 8,455
Mar 28, 10 PM $ 0.000285
+0.32%
$ 855,000 $ 8,355
Mar 28, 9 PM $ 0.000284
-1.49%
$ 852,900 $ 8,303
Mar 28, 8 PM $ 0.000289
+0.52%
$ 865,800 $ 8,282
Mar 28, 7 PM $ 0.000287
-0.31%
$ 859,800 $ 8,294
Mar 28, 6 PM $ 0.000287
+0.14%
$ 862,500 $ 8,287
Mar 28, 5 PM $ 0.000287
-0.52%
$ 861,300 $ 8,354
Mar 28, 4 PM $ 0.000288
-0.35%
$ 864,000 $ 8,421
Mar 28, 3 PM $ 0.000289
+0.45%
$ 866,100 $ 8,478
Mar 28, 2 PM $ 0.000287
-0.42%
$ 862,200 $ 8,551
Mar 28, 1 PM $ 0.000289
+2.45%
$ 865,800 $ 8,562
Mar 28, 12 PM $ 0.000282
+0.32%
$ 844,800 $ 8,519
Mar 28, 11 AM $ 0.000281
+0.00%
$ 842,100 $ 8,535
Mar 28, 10 AM $ 0.000281
-0.25%
$ 841,800 $ 8,539
Mar 28, 9 AM $ 0.000281
+0.00%
$ 843,900 $ 8,594
Mar 28, 8 AM $ 0.000282
-0.60%
$ 845,400 $ 8,570
Mar 28, 7 AM $ 0.000283
+0.53%
$ 850,500 $ 8,523
Mar 28, 6 AM $ 0.000282
+0.89%
$ 846,000 $ 8,538
Mar 28, 5 AM $ 0.000279
+0.14%
$ 838,500 $ 8,573
Mar 28, 4 AM $ 0.000279
+0.07%
$ 836,400 $ 8,634
Mar 28, 3 AM $ 0.000279
+0.22%
$ 835,800 $ 8,660
Mar 28, 2 AM $ 0.000278
-0.29%
$ 834,000 $ 8,663
Mar 28, 1 AM $ 0.000279
-0.25%
$ 836,400 $ 8,635
Mar 28, 12 AM $ 0.000279
+0.00%
$ 838,500 $ 8,596
Mar 27, 11 PM $ 0.00028
+0.68%
$ 838,800 $ 8,627
Mar 27, 10 PM $ 0.000278
+0.04%
$ 833,100 $ 8,680
Mar 27, 9 PM $ 0.000278
+0.07%
$ 834,300 $ 8,699
Mar 27, 8 PM $ 0.000278
-0.71%
$ 835,500 $ 8,803
Mar 27, 7 PM $ 0.00028
+1.12%
$ 840,900 $ 8,808
Mar 27, 6 PM $ 0.000277
+0.18%
$ 831,600 $ 8,796
Mar 27, 5 PM $ 0.000277
-0.47%
$ 830,100 $ 8,755
Mar 27, 4 PM $ 0.000278
-0.57%
$ 833,400 $ 8,756
Mar 27, 3 PM $ 0.000279
+0.47%
$ 838,200 $ 8,758
Mar 27, 2 PM $ 0.000278
+0.54%
$ 834,300 $ 8,716
Mar 27, 1 PM $ 0.000276
-0.72%
$ 829,200 $ 8,718
Mar 27, 12 PM $ 0.000278
-0.18%
$ 835,500 $ 8,735
Mar 27, 11 AM $ 0.00028
-1.03%
$ 839,700 $ 8,740
Mar 27, 10 AM $ 0.000283
-3.48%
$ 848,400 $ 8,770
Mar 27, 9 AM $ 0.000293
-0.64%
$ 879,000 $ 8,735
Mar 27, 8 AM $ 0.000295
-1.76%
$ 885,600 $ 8,753
Mar 27, 7 AM $ 0.0003
+0.07%
$ 899,700 $ 8,786