WOLF ON TON Historical Data

WOLF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0003
+0.27%
$ 901,200 $ 10,993
Mar 23, 4 AM $ 0.000299
+1.05%
$ 897,000 $ 11,047
Mar 23, 3 AM $ 0.000296
-0.54%
$ 887,700 $ 11,075
Mar 23, 2 AM $ 0.000297
+0.88%
$ 892,500 $ 11,063
Mar 23, 1 AM $ 0.000295
+0.58%
$ 885,300 $ 11,078
Mar 23, 12 AM $ 0.000293
+2.02%
$ 878,400 $ 11,107
Mar 22, 11 PM $ 0.000287
-0.83%
$ 862,200 $ 11,056
Mar 22, 10 PM $ 0.00029
+1.90%
$ 869,400 $ 11,066
Mar 22, 9 PM $ 0.000285
-1.52%
$ 853,800 $ 11,055
Mar 22, 8 PM $ 0.000289
-0.38%
$ 867,000 $ 11,052
Mar 22, 7 PM $ 0.00029
-0.85%
$ 870,300 $ 10,978
Mar 22, 6 PM $ 0.000293
-0.91%
$ 877,800 $ 11,002
Mar 22, 5 PM $ 0.000295
+0.00%
$ 885,900 $ 10,967
Mar 22, 4 PM $ 0.000296
+0.10%
$ 888,000 $ 10,967
Mar 22, 3 PM $ 0.000295
+0.20%
$ 885,000 $ 10,936
Mar 22, 2 PM $ 0.000294
-0.24%
$ 881,700 $ 10,946
Mar 22, 1 PM $ 0.000295
-0.54%
$ 883,800 $ 10,921
Mar 22, 12 PM $ 0.000296
+1.34%
$ 888,000 $ 10,892
Mar 22, 11 AM $ 0.000292
-1.15%
$ 876,600 $ 10,825
Mar 22, 10 AM $ 0.000296
-0.10%
$ 886,800 $ 10,782
Mar 22, 9 AM $ 0.000297
+0.07%
$ 889,800 $ 10,735
Mar 22, 8 AM $ 0.000296
-0.94%
$ 889,200 $ 10,738
Mar 22, 7 AM $ 0.000301
-0.76%
$ 902,100 $ 10,832
Mar 22, 6 AM $ 0.000303
-0.52%
$ 909,600 $ 10,864
Mar 22, 5 AM $ 0.000304
-0.56%
$ 912,600 $ 10,859
Mar 22, 4 AM $ 0.000306
+0.66%
$ 919,200 $ 10,777
Mar 22, 3 AM $ 0.000304
+0.83%
$ 912,600 $ 10,728
Mar 22, 2 AM $ 0.000302
+1.31%
$ 905,100 $ 10,715
Mar 22, 1 AM $ 0.000298
+0.30%
$ 893,400 $ 10,665
Mar 22, 12 AM $ 0.000297
+4.07%
$ 890,700 $ 10,672
Mar 21, 11 PM $ 0.000284
-4.27%
$ 853,200 $ 10,660
Mar 21, 10 PM $ 0.000297
-0.23%
$ 891,600 $ 10,676
Mar 21, 9 PM $ 0.000298
-0.10%
$ 894,600 $ 10,658
Mar 21, 8 PM $ 0.000299
+0.37%
$ 896,700 $ 10,610
Mar 21, 7 PM $ 0.000298
+0.13%
$ 893,400 $ 10,667
Mar 21, 6 PM $ 0.000297
+0.20%
$ 892,200 $ 10,656
Mar 21, 5 PM $ 0.000297
+0.17%
$ 890,700 $ 10,626
Mar 21, 4 PM $ 0.000296
-0.94%
$ 888,000 $ 10,640
Mar 21, 3 PM $ 0.000299
+0.44%
$ 897,300 $ 10,609
Mar 21, 2 PM $ 0.000298
-0.60%
$ 892,800 $ 10,594
Mar 21, 1 PM $ 0.000299
+0.00%
$ 898,200 $ 10,657
Mar 21, 12 PM $ 0.000299
+0.03%
$ 898,200 $ 10,626
Mar 21, 11 AM $ 0.0003
+0.30%
$ 898,800 $ 10,695
Mar 21, 10 AM $ 0.000298
-0.43%
$ 895,200 $ 10,670
Mar 21, 9 AM $ 0.0003
+0.40%
$ 899,100 $ 10,716
Mar 21, 8 AM $ 0.000298
-0.17%
$ 893,700 $ 10,727
Mar 21, 7 AM $ 0.000299
+0.23%
$ 895,800 $ 10,669
Mar 21, 6 AM $ 0.000298
+0.00%
$ 894,600 $ 10,596
Mar 21, 5 AM $ 0.000298
-0.07%
$ 893,700 $ 10,599
Mar 21, 4 AM $ 0.000298
-0.23%
$ 893,100 $ 10,623