WOLF ON TON Historical Data

WOLF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00077
-0.26%
$ 2.31 million $ 25,793
Jan 5, 8 PM $ 0.000768
+0.79%
$ 2.3 million $ 26,120
Jan 5, 7 PM $ 0.000761
-0.39%
$ 2.28 million $ 25,434
Jan 5, 6 PM $ 0.000762
+0.13%
$ 2.29 million $ 25,435
Jan 5, 5 PM $ 0.000761
+2.15%
$ 2.28 million $ 25,748
Jan 5, 4 PM $ 0.000745
-0.80%
$ 2.23 million $ 25,609
Jan 5, 3 PM $ 0.000749
+1.49%
$ 2.25 million $ 25,851
Jan 5, 2 PM $ 0.000739
+1.09%
$ 2.22 million $ 25,851
Jan 5, 1 PM $ 0.000731
-1.08%
$ 2.2 million $ 25,602
Jan 5, 12 PM $ 0.000739
-0.67%
$ 2.22 million $ 25,505
Jan 5, 11 AM $ 0.000744
+0.40%
$ 2.23 million $ 25,855
Jan 5, 10 AM $ 0.000741
+0.27%
$ 2.22 million $ 25,681
Jan 5, 9 AM $ 0.000738
+0.27%
$ 2.21 million $ 25,803
Jan 5, 8 AM $ 0.000736
+0.41%
$ 2.21 million $ 25,930
Jan 5, 7 AM $ 0.000734
+0.14%
$ 2.2 million $ 25,929
Jan 5, 6 AM $ 0.000732
+0.41%
$ 2.2 million $ 26,144
Jan 5, 5 AM $ 0.00073
-0.82%
$ 2.19 million $ 26,123
Jan 5, 4 AM $ 0.000736
-1.21%
$ 2.21 million $ 26,017
Jan 5, 3 AM $ 0.000746
-0.40%
$ 2.24 million $ 26,141
Jan 5, 2 AM $ 0.000749
-0.27%
$ 2.25 million $ 26,198
Jan 5, 1 AM $ 0.000753
+2.03%
$ 2.26 million $ 25,962
Jan 5, 12 AM $ 0.000738
+1.37%
$ 2.2 million $ 25,432
Jan 4, 11 PM $ 0.000728
+0.14%
$ 2.18 million $ 25,017
Jan 4, 10 PM $ 0.000727
-0.27%
$ 2.18 million $ 24,595
Jan 4, 9 PM $ 0.00073
+0.41%
$ 2.19 million $ 24,208
Jan 4, 8 PM $ 0.000727
+0.55%
$ 2.18 million $ 23,455
Jan 4, 7 PM $ 0.000724
+0.00%
$ 2.17 million $ 23,263
Jan 4, 6 PM $ 0.000724
-0.14%
$ 2.17 million $ 22,721
Jan 4, 5 PM $ 0.000727
+0.28%
$ 2.18 million $ 22,292
Jan 4, 4 PM $ 0.000726
+0.14%
$ 2.18 million $ 22,033
Jan 4, 3 PM $ 0.000724
-0.28%
$ 2.17 million $ 21,317
Jan 4, 2 PM $ 0.000725
-0.28%
$ 2.17 million $ 20,740
Jan 4, 1 PM $ 0.000727
+0.28%
$ 2.18 million $ 20,257
Jan 4, 12 PM $ 0.000725
-0.14%
$ 2.17 million $ 19,946
Jan 4, 11 AM $ 0.000726
-0.41%
$ 2.18 million $ 19,567
Jan 4, 10 AM $ 0.000729
+0.14%
$ 2.19 million $ 19,467
Jan 4, 9 AM $ 0.000729
+0.41%
$ 2.19 million $ 18,988
Jan 4, 8 AM $ 0.000726
-0.27%
$ 2.18 million $ 18,510
Jan 4, 7 AM $ 0.000728
+0.14%
$ 2.18 million $ 18,109
Jan 4, 6 AM $ 0.000729
-0.27%
$ 2.19 million $ 17,224
Jan 4, 5 AM $ 0.000731
+0.14%
$ -- $ 16,844
Jan 4, 4 AM $ 0.00073
+0.00%
$ -- $ 16,595
Jan 4, 3 AM $ 0.000731
+0.55%
$ -- $ 16,235
Jan 4, 2 AM $ 0.000727
+1.96%
$ -- $ 15,855
Jan 4, 1 AM $ 0.000713
-0.28%
$ -- $ 15,533
Jan 4, 12 AM $ 0.000715
-0.14%
$ -- $ 15,386
Jan 3, 11 PM $ 0.000712
-0.97%
$ 2.14 million $ 15,093
Jan 3, 10 PM $ 0.000719
+0.14%
$ 2.15 million $ 15,272
Jan 3, 9 PM $ 0.000716
+0.14%
$ 2.15 million $ 15,291
Jan 3, 8 PM $ 0.000715
-0.69%
$ 2.15 million $ 15,311