WOLF ON TON Historical Data

WOLF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000298
-0.23%
$ 893,100 $ 10,623
Mar 21, 3 AM $ 0.000298
+0.10%
$ 895,200 $ 10,648
Mar 21, 2 AM $ 0.000299
+0.37%
$ 895,800 $ 10,645
Mar 21, 1 AM $ 0.000297
-0.40%
$ 891,600 $ 10,689
Mar 21, 12 AM $ 0.000298
+0.61%
$ 894,600 $ 10,692
Mar 20, 11 PM $ 0.000296
-1.13%
$ 889,200 $ 10,713
Mar 20, 10 PM $ 0.0003
+0.77%
$ 900,000 $ 10,696
Mar 20, 9 PM $ 0.000298
+1.36%
$ 893,100 $ 10,732
Mar 20, 8 PM $ 0.000294
+0.27%
$ 881,700 $ 10,776
Mar 20, 7 PM $ 0.000293
+1.14%
$ 879,300 $ 10,762
Mar 20, 6 PM $ 0.00029
-1.26%
$ 869,400 $ 10,737
Mar 20, 5 PM $ 0.000293
-0.54%
$ 880,500 $ 10,754
Mar 20, 4 PM $ 0.000295
+0.44%
$ 884,700 $ 10,716
Mar 20, 3 PM $ 0.000293
+0.03%
$ 879,300 $ 10,790
Mar 20, 2 PM $ 0.000293
+0.58%
$ 879,000 $ 10,817
Mar 20, 1 PM $ 0.000291
-1.42%
$ 873,900 $ 10,769
Mar 20, 12 PM $ 0.000295
-0.24%
$ 886,500 $ 10,831
Mar 20, 11 AM $ 0.000296
-0.67%
$ 886,800 $ 10,851
Mar 20, 10 AM $ 0.000298
+0.78%
$ 892,800 $ 10,876
Mar 20, 9 AM $ 0.000295
-2.45%
$ 885,300 $ 10,816
Mar 20, 8 AM $ 0.000302
+1.24%
$ 906,000 $ 10,818
Mar 20, 7 AM $ 0.000299
+1.56%
$ 895,800 $ 10,782
Mar 20, 6 AM $ 0.000294
-0.24%
$ 882,000 $ 10,800
Mar 20, 5 AM $ 0.000295
-0.67%
$ 885,900 $ 10,813
Mar 20, 4 AM $ 0.000297
-0.44%
$ 892,200 $ 10,848
Mar 20, 3 AM $ 0.000298
+0.30%
$ 894,600 $ 10,894
Mar 20, 2 AM $ 0.000297
-0.34%
$ 891,900 $ 10,913
Mar 20, 1 AM $ 0.0003
+1.01%
$ 899,400 $ 10,886
Mar 20, 12 AM $ 0.000297
+0.78%
$ 890,700 $ 10,884
Mar 19, 11 PM $ 0.000295
-0.14%
$ 883,800 $ 10,897
Mar 19, 10 PM $ 0.000295
-1.24%
$ 884,700 $ 10,933
Mar 19, 9 PM $ 0.000299
+0.44%
$ 895,800 $ 10,899
Mar 19, 8 PM $ 0.000297
+0.58%
$ 891,900 $ 10,878
Mar 19, 7 PM $ 0.000295
+1.41%
$ 886,200 $ 10,885
Mar 19, 6 PM $ 0.00029
-0.31%
$ 870,900 $ 10,913
Mar 19, 5 PM $ 0.000291
+0.97%
$ 873,600 $ 10,923
Mar 19, 4 PM $ 0.000288
-0.79%
$ 865,500 $ 10,942
Mar 19, 3 PM $ 0.000291
+0.07%
$ 872,400 $ 10,927
Mar 19, 2 PM $ 0.000291
-1.29%
$ 871,800 $ 10,929
Mar 19, 1 PM $ 0.000295
+0.68%
$ 885,900 $ 11,332
Mar 19, 12 PM $ 0.000294
-2.94%
$ 880,800 $ 11,310
Mar 19, 11 AM $ 0.000303
-0.69%
$ 908,400 $ 11,279
Mar 19, 10 AM $ 0.000305
-1.33%
$ 915,300 $ 11,269
Mar 19, 9 AM $ 0.000309
+2.86%
$ 928,500 $ 11,345
Mar 19, 8 AM $ 0.000301
-0.76%
$ 902,700 $ 11,345
Mar 19, 7 AM $ 0.000303
-1.27%
$ 908,700 $ 11,407
Mar 19, 6 AM $ 0.000307
-0.90%
$ 920,400 $ 11,436
Mar 19, 5 AM $ 0.00031
-0.35%
$ 928,800 $ 11,465
Mar 19, 4 AM $ 0.000312
-1.33%
$ 934,800 $ 11,431
Mar 19, 3 AM $ 0.000316
+1.25%
$ 947,400 $ 11,404