WOLF ON TON Historical Data

WOLF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000716
+0.14%
$ 2.15 million $ 15,291
Jan 3, 8 PM $ 0.000715
-0.69%
$ 2.15 million $ 15,311
Jan 3, 7 PM $ 0.000716
+0.56%
$ 2.15 million $ 15,340
Jan 3, 6 PM $ 0.000712
+0.00%
$ 2.14 million $ 15,778
Jan 3, 5 PM $ 0.000719
+0.56%
$ 2.16 million $ 16,234
Jan 3, 4 PM $ 0.000715
-0.56%
$ 2.15 million $ 16,150
Jan 3, 3 PM $ 0.00072
+0.14%
$ 2.15 million $ 16,184
Jan 3, 2 PM $ 0.000719
+0.42%
$ 2.16 million $ 16,319
Jan 3, 1 PM $ 0.000716
-0.28%
$ 2.15 million $ 16,439
Jan 3, 12 PM $ 0.000716
-0.42%
$ 2.15 million $ 16,156
Jan 3, 11 AM $ 0.000719
-0.14%
$ 2.16 million $ 15,787
Jan 3, 10 AM $ 0.00072
+0.14%
$ 2.16 million $ 15,732
Jan 3, 9 AM $ 0.000719
-0.14%
$ 2.16 million $ 15,909
Jan 3, 8 AM $ 0.00072
+0.42%
$ 2.16 million $ 16,229
Jan 3, 7 AM $ 0.000717
+0.28%
$ 2.15 million $ 16,457
Jan 3, 6 AM $ 0.000715
-0.14%
$ 2.15 million $ 16,489
Jan 3, 5 AM $ 0.000716
+0.14%
$ 2.15 million $ 16,568
Jan 3, 4 AM $ 0.00072
+0.56%
$ 2.16 million $ 16,837
Jan 3, 3 AM $ 0.000719
+0.56%
$ 2.16 million $ 16,989
Jan 3, 2 AM $ 0.000719
-0.14%
$ 2.16 million $ 16,702
Jan 3, 1 AM $ 0.00072
+0.70%
$ 2.16 million $ 16,688
Jan 3, 12 AM $ 0.000715
+0.00%
$ 2.15 million $ 16,975
Jan 2, 11 PM $ 0.000715
-0.69%
$ 2.15 million $ 17,148
Jan 2, 10 PM $ 0.00072
+0.00%
$ 2.16 million $ 17,198
Jan 2, 9 PM $ 0.000719
+0.00%
$ 2.16 million $ 16,863
Jan 2, 8 PM $ 0.000719
+0.00%
$ 2.16 million $ 16,479
Jan 2, 7 PM $ 0.00072
+0.14%
$ 2.16 million $ 16,030
Jan 2, 6 PM $ 0.000719
-0.14%
$ 2.16 million $ 15,497
Jan 2, 5 PM $ 0.00072
+0.00%
$ 2.16 million $ 15,023
Jan 2, 4 PM $ 0.00072
+0.14%
$ 2.16 million $ 14,883
Jan 2, 3 PM $ 0.000719
+0.00%
$ 2.16 million $ 14,688
Jan 2, 2 PM $ 0.000719
-0.14%
$ 2.16 million $ 14,442
Jan 2, 1 PM $ 0.00072
+0.14%
$ 2.16 million $ 13,960
Jan 2, 12 PM $ 0.000719
-0.14%
$ 2.16 million $ 13,607
Jan 2, 11 AM $ 0.00072
+0.00%
$ 2.16 million $ 13,109
Jan 2, 10 AM $ 0.00072
+0.14%
$ 2.16 million $ 12,452
Jan 2, 9 AM $ 0.000719
-0.28%
$ 2.16 million $ 11,914
Jan 2, 8 AM $ 0.000721
+0.28%
$ 2.16 million $ 11,150
Jan 2, 7 AM $ 0.000721
+0.28%
$ 2.16 million $ 10,605
Jan 2, 6 AM $ 0.000719
+0.00%
$ 2.16 million $ 10,195
Jan 2, 5 AM $ 0.000719
-0.14%
$ 2.16 million $ 9,906
Jan 2, 4 AM $ 0.000721
+0.00%
$ 2.16 million $ 9,107
Jan 2, 3 AM $ 0.000721
+0.28%
$ 2.16 million $ 8,450
Jan 2, 2 AM $ 0.000721
+0.00%
$ 2.16 million $ 8,314
Jan 2, 1 AM $ 0.000721
+0.00%
$ 2.16 million $ 8,131
Jan 2, 12 AM $ 0.000721
+0.14%
$ 2.16 million $ 7,630
Jan 1, 11 PM $ 0.000719
+0.70%
$ 2.16 million $ 7,113
Jan 1, 10 PM $ 0.000716
+0.99%
$ 2.15 million $ 6,505
Jan 1, 9 PM $ 0.000709
+0.00%
$ 2.13 million $ 6,441
Jan 1, 8 PM $ 0.000709
-0.42%
$ 2.13 million $ 6,485