WOLF ON TON Historical Data

WOLF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000312
-1.33%
$ 934,800 $ 11,431
Mar 19, 3 AM $ 0.000316
+1.25%
$ 947,400 $ 11,404
Mar 19, 2 AM $ 0.000312
+0.03%
$ 936,000 $ 11,361
Mar 19, 1 AM $ 0.000312
+0.55%
$ 935,700 $ 11,322
Mar 19, 12 AM $ 0.00031
-0.96%
$ 930,600 $ 11,315
Mar 18, 11 PM $ 0.000313
-0.85%
$ 939,600 $ 11,276
Mar 18, 10 PM $ 0.000316
+0.80%
$ 947,100 $ 11,305
Mar 18, 9 PM $ 0.000313
-1.42%
$ 939,600 $ 11,352
Mar 18, 8 PM $ 0.000318
-0.28%
$ 954,000 $ 11,352
Mar 18, 7 PM $ 0.000319
-0.44%
$ 956,400 $ 11,324
Mar 18, 6 PM $ 0.00032
+2.33%
$ 960,000 $ 11,341
Mar 18, 5 PM $ 0.000313
-1.94%
$ 938,100 $ 11,361
Mar 18, 4 PM $ 0.000319
+0.63%
$ 957,900 $ 11,400
Mar 18, 3 PM $ 0.000317
+1.02%
$ 951,600 $ 11,421
Mar 18, 2 PM $ 0.000314
+1.65%
$ 942,000 $ 11,447
Mar 18, 1 PM $ 0.000309
-0.80%
$ 926,700 $ 11,074
Mar 18, 12 PM $ 0.000312
-2.16%
$ 936,600 $ 11,094
Mar 18, 11 AM $ 0.000321
-3.31%
$ 963,600 $ 11,150
Mar 18, 10 AM $ 0.000332
-1.57%
$ 995,700 $ 11,169
Mar 18, 9 AM $ 0.000336
+0.30%
$ 1.01 million $ 11,162
Mar 18, 8 AM $ 0.000335
+0.45%
$ 1.01 million $ 11,141
Mar 18, 7 AM $ 0.000334
-0.36%
$ 1 million $ 11,163
Mar 18, 6 AM $ 0.000335
+0.63%
$ 1.01 million $ 11,185
Mar 18, 5 AM $ 0.000333
-1.04%
$ 1 million $ 11,189
Mar 18, 4 AM $ 0.000336
-1.32%
$ 1.01 million $ 11,193
Mar 18, 3 AM $ 0.00034
+0.83%
$ 1.02 million $ 11,220
Mar 18, 2 AM $ 0.000339
+0.77%
$ 1.02 million $ 11,251
Mar 18, 1 AM $ 0.000336
+0.27%
$ 1.01 million $ 11,359
Mar 18, 12 AM $ 0.000335
+0.48%
$ 1.01 million $ 11,373
Mar 17, 11 PM $ 0.000334
-1.04%
$ 1 million $ 11,445
Mar 17, 10 PM $ 0.000337
-0.74%
$ 1.01 million $ 11,404
Mar 17, 9 PM $ 0.000339
+0.98%
$ 1.02 million $ 11,362
Mar 17, 8 PM $ 0.000337
+0.60%
$ 1.01 million $ 11,353
Mar 17, 7 PM $ 0.000334
-1.01%
$ 1 million $ 11,397
Mar 17, 6 PM $ 0.000338
-0.94%
$ 1.01 million $ 11,335
Mar 17, 5 PM $ 0.000341
+1.55%
$ 1.02 million $ 11,324
Mar 17, 4 PM $ 0.000336
+0.87%
$ 1.01 million $ 11,259
Mar 17, 3 PM $ 0.000333
-2.23%
$ 1 million $ 11,237
Mar 17, 2 PM $ 0.000341
+1.13%
$ 1.02 million $ 11,226
Mar 17, 1 PM $ 0.000337
+1.11%
$ 1.01 million $ 11,227
Mar 17, 12 PM $ 0.000333
-0.95%
$ 1 million $ 11,261
Mar 17, 11 AM $ 0.000337
+1.32%
$ 1.01 million $ 11,250
Mar 17, 10 AM $ 0.000332
-0.24%
$ 996,600 $ 11,242
Mar 17, 9 AM $ 0.000334
-0.60%
$ 1 million $ 11,182
Mar 17, 8 AM $ 0.000336
-0.24%
$ 1.01 million $ 11,236
Mar 17, 7 AM $ 0.000335
+0.90%
$ 1.01 million $ 11,183
Mar 17, 6 AM $ 0.000333
+1.00%
$ 999,300 $ 11,201
Mar 17, 5 AM $ 0.00033
-0.57%
$ 991,200 $ 11,154
Mar 17, 4 AM $ 0.000332
-0.72%
$ 996,900 $ 11,207
Mar 17, 3 AM $ 0.000334
-2.79%
$ 1 million $ 11,216