WOLF ON TON Historical Data

WOLF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000334
-2.79%
$ 1 million $ 11,216
Mar 17, 2 AM $ 0.000344
-0.81%
$ 1.03 million $ 11,282
Mar 17, 1 AM $ 0.000346
+0.49%
$ 1.04 million $ 11,300
Mar 17, 12 AM $ 0.000345
+0.76%
$ 1.03 million $ 11,328
Mar 16, 11 PM $ 0.000342
+0.56%
$ 1.03 million $ 11,326
Mar 16, 10 PM $ 0.00034
+0.06%
$ 1.02 million $ 11,304
Mar 16, 9 PM $ 0.00034
-1.10%
$ 1.02 million $ 11,357
Mar 16, 8 PM $ 0.000344
-1.35%
$ 1.03 million $ 11,365
Mar 16, 7 PM $ 0.000349
-0.74%
$ 1.05 million $ 11,333
Mar 16, 6 PM $ 0.000351
-0.71%
$ 1.05 million $ 11,344
Mar 16, 5 PM $ 0.000353
-1.45%
$ 1.06 million $ 11,302
Mar 16, 4 PM $ 0.000359
-2.29%
$ 1.08 million $ 11,302
Mar 16, 3 PM $ 0.000366
+0.63%
$ 1.1 million $ 11,313
Mar 16, 2 PM $ 0.000364
+0.14%
$ 1.09 million $ 11,254
Mar 16, 1 PM $ 0.000364
-0.22%
$ 1.09 million $ 11,235
Mar 16, 12 PM $ 0.000365
-0.74%
$ 1.09 million $ 11,220
Mar 16, 11 AM $ 0.000367
+0.63%
$ 1.1 million $ 11,155
Mar 16, 10 AM $ 0.000366
+0.08%
$ 1.1 million $ 11,122
Mar 16, 9 AM $ 0.000364
+1.00%
$ 1.09 million $ 11,143
Mar 16, 8 AM $ 0.00036
-0.66%
$ 1.08 million $ 11,148
Mar 16, 7 AM $ 0.000362
-1.01%
$ 1.09 million $ 11,122
Mar 16, 6 AM $ 0.000366
+0.58%
$ 1.1 million $ 11,130
Mar 16, 5 AM $ 0.000364
-0.71%
$ 1.09 million $ 11,193
Mar 16, 4 AM $ 0.000367
+2.26%
$ 1.1 million $ 11,175
Mar 16, 3 AM $ 0.000358
+5.29%
$ 1.08 million $ 11,187
Mar 16, 2 AM $ 0.00034
-0.50%
$ 1.02 million $ 11,159
Mar 16, 1 AM $ 0.000342
+1.24%
$ 1.03 million $ 11,108
Mar 16, 12 AM $ 0.000338
-0.76%
$ 1.01 million $ 11,049
Mar 15, 11 PM $ 0.000341
+0.24%
$ 1.02 million $ 11,036
Mar 15, 10 PM $ 0.00034
+3.44%
$ 1.02 million $ 11,049
Mar 15, 9 PM $ 0.000328
+0.55%
$ 985,200 $ 11,045
Mar 15, 8 PM $ 0.000326
+1.78%
$ 978,600 $ 11,025
Mar 15, 7 PM $ 0.000321
+1.42%
$ 963,600 $ 11,024
Mar 15, 6 PM $ 0.000317
-1.00%
$ 950,100 $ 11,015
Mar 15, 5 PM $ 0.00032
+1.81%
$ 960,300 $ 11,019
Mar 15, 4 PM $ 0.000314
-0.25%
$ 943,200 $ 11,081
Mar 15, 3 PM $ 0.000315
-0.10%
$ 948,000 $ 11,044
Mar 15, 2 PM $ 0.000316
+0.19%
$ 948,600 $ 11,084
Mar 15, 1 PM $ 0.000316
-1.19%
$ 948,300 $ 11,087
Mar 15, 12 PM $ 0.000319
-1.08%
$ 958,500 $ 11,047
Mar 15, 11 AM $ 0.000323
-0.03%
$ 969,300 $ 11,035
Mar 15, 10 AM $ 0.000323
+0.25%
$ 969,600 $ 11,117
Mar 15, 9 AM $ 0.000322
+0.53%
$ 967,200 $ 11,156
Mar 15, 8 AM $ 0.000321
+0.78%
$ 963,600 $ 11,119
Mar 15, 7 AM $ 0.000318
-0.28%
$ 955,500 $ 11,199
Mar 15, 6 AM $ 0.000319
-0.19%
$ 957,600 $ 11,163
Mar 15, 5 AM $ 0.00032
+0.53%
$ 959,400 $ 11,107
Mar 15, 4 AM $ 0.000318
+0.41%
$ 953,100 $ 11,098
Mar 15, 3 AM $ 0.000316
-0.53%
$ 948,300 $ 11,084
Mar 15, 2 AM $ 0.000317
+1.08%
$ 951,900 $ 11,045