WOLF ON TON Historical Data

WOLF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000709
+0.00%
$ 2.13 million $ 6,441
Jan 1, 8 PM $ 0.000709
-0.42%
$ 2.13 million $ 6,485
Jan 1, 7 PM $ 0.000712
+0.28%
$ 2.14 million $ 7,167
Jan 1, 6 PM $ 0.00071
+0.00%
$ 2.13 million $ 7,215
Jan 1, 5 PM $ 0.00071
+0.57%
$ 2.12 million $ 7,200
Jan 1, 4 PM $ 0.000706
-0.56%
$ 2.12 million $ 7,318
Jan 1, 3 PM $ 0.00071
+0.42%
$ 2.13 million $ 7,646
Jan 1, 2 PM $ 0.000707
+0.14%
$ 2.12 million $ 7,800
Jan 1, 1 PM $ 0.000706
-0.42%
$ 2.12 million $ 8,291
Jan 1, 12 PM $ 0.000709
-0.14%
$ 2.13 million $ 8,410
Jan 1, 11 AM $ 0.00071
+0.42%
$ 2.13 million $ 8,760
Jan 1, 10 AM $ 0.000707
+0.00%
$ 2.12 million $ 9,028
Jan 1, 9 AM $ 0.000707
+0.14%
$ 2.12 million $ 9,030
Jan 1, 8 AM $ 0.000705
+0.14%
$ 2.12 million $ 9,223
Jan 1, 7 AM $ 0.000704
+0.14%
$ 2.11 million $ 9,417
Jan 1, 6 AM $ 0.000703
-0.42%
$ 2.11 million $ 9,537
Jan 1, 5 AM $ 0.000706
+0.43%
$ 2.12 million $ 9,437
Jan 1, 4 AM $ 0.000703
-0.28%
$ 2.11 million $ 9,760
Jan 1, 3 AM $ 0.000705
-0.14%
$ 2.12 million $ 10,584
Jan 1, 2 AM $ 0.000707
+0.00%
$ 2.12 million $ 10,945
Jan 1, 1 AM $ 0.000707
+0.28%
$ 2.12 million $ 11,182
Jan 1, 12 AM $ 0.000705
+0.86%
$ 2.12 million $ 11,408
Dec 31, 11 PM $ 0.0007
-0.28%
$ 2.1 million $ 11,906
Dec 31, 10 PM $ 0.000702
-0.43%
$ 2.11 million $ 12,118
Dec 31, 9 PM $ 0.000705
+0.43%
$ 2.12 million $ 13,021
Dec 31, 8 PM $ 0.000704
+0.43%
$ 2.11 million $ 13,651
Dec 31, 7 PM $ 0.000701
-0.14%
$ 2.1 million $ 13,497
Dec 31, 6 PM $ 0.000702
+0.00%
$ 2.11 million $ 14,161
Dec 31, 5 PM $ 0.000702
+0.00%
$ 2.11 million $ 14,703
Dec 31, 4 PM $ 0.000702
-0.71%
$ 2.11 million $ 15,000
Dec 31, 3 PM $ 0.000707
-0.42%
$ 2.12 million $ 15,028
Dec 31, 2 PM $ 0.000709
-0.42%
$ 2.13 million $ 15,499
Dec 31, 1 PM $ 0.000712
+0.56%
$ 2.14 million $ 16,012
Dec 31, 12 PM $ 0.000708
-0.84%
$ 2.12 million $ 16,170
Dec 31, 11 AM $ 0.000714
+1.42%
$ 2.14 million $ 16,611
Dec 31, 10 AM $ 0.000704
+0.14%
$ 2.11 million $ 17,239
Dec 31, 9 AM $ 0.000703
+0.57%
$ 2.11 million $ 17,800
Dec 31, 8 AM $ 0.000699
-0.57%
$ 2.1 million $ 18,477
Dec 31, 7 AM $ 0.000703
+0.14%
$ 2.11 million $ 18,961
Dec 31, 6 AM $ 0.000702
+0.00%
$ 2.11 million $ 19,611
Dec 31, 5 AM $ 0.000702
+0.43%
$ 2.11 million $ 20,372
Dec 31, 4 AM $ 0.000699
+0.00%
$ 2.1 million $ 20,894
Dec 31, 3 AM $ 0.000699
-0.85%
$ 2.1 million $ 20,698
Dec 31, 2 AM $ 0.000705
+0.14%
$ 2.12 million $ 20,792
Dec 31, 1 AM $ 0.000704
+0.86%
$ 2.11 million $ 21,421
Dec 31, 12 AM $ 0.000698
+0.29%
$ 2.09 million $ 21,858
Dec 30, 11 PM $ 0.000696
+0.43%
$ 2.09 million $ 22,045
Dec 30, 10 PM $ 0.0007
+1.01%
$ 2.1 million $ 22,640
Dec 30, 9 PM $ 0.000693
+0.58%
$ 2.08 million $ 22,545
Dec 30, 8 PM $ 0.000689
-0.86%
$ 2.07 million $ 22,659