WOLF ON TON Historical Data

WOLF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000317
+1.08%
$ 951,900 $ 11,045
Mar 15, 1 AM $ 0.000314
+0.19%
$ 941,700 $ 11,044
Mar 15, 12 AM $ 0.000313
-0.89%
$ 939,900 $ 11,054
Mar 14, 11 PM $ 0.000316
+1.35%
$ 946,800 $ 11,029
Mar 14, 10 PM $ 0.000311
-0.73%
$ 933,600 $ 11,041
Mar 14, 9 PM $ 0.000313
+0.06%
$ 938,400 $ 11,025
Mar 14, 8 PM $ 0.000312
+0.81%
$ 937,200 $ 11,013
Mar 14, 7 PM $ 0.00031
+0.06%
$ 929,700 $ 11,037
Mar 14, 6 PM $ 0.00031
+0.36%
$ 930,900 $ 11,046
Mar 14, 5 PM $ 0.00031
-0.13%
$ 928,800 $ 11,090
Mar 14, 4 PM $ 0.000309
+0.19%
$ 928,500 $ 11,078
Mar 14, 3 PM $ 0.000309
+0.13%
$ 927,300 $ 11,092
Mar 14, 2 PM $ 0.000309
-0.55%
$ 926,100 $ 11,081
Mar 14, 1 PM $ 0.000311
+0.52%
$ 931,800 $ 11,088
Mar 14, 12 PM $ 0.000309
+0.16%
$ 927,000 $ 11,056
Mar 14, 11 AM $ 0.000308
+0.82%
$ 925,500 $ 11,025
Mar 14, 10 AM $ 0.000307
-0.13%
$ 919,800 $ 10,971
Mar 14, 9 AM $ 0.000307
-0.65%
$ 920,700 $ 10,912
Mar 14, 8 AM $ 0.000309
-0.45%
$ 926,700 $ 10,938
Mar 14, 7 AM $ 0.00031
-0.13%
$ 930,900 $ 10,885
Mar 14, 6 AM $ 0.00031
-1.27%
$ 931,200 $ 10,882
Mar 14, 5 AM $ 0.000314
+0.00%
$ 943,200 $ 10,858
Mar 14, 4 AM $ 0.000313
-1.04%
$ 939,600 $ 10,921
Mar 14, 3 AM $ 0.000316
+0.60%
$ 949,500 $ 10,902
Mar 14, 2 AM $ 0.000314
-0.06%
$ 943,200 $ 10,899
Mar 14, 1 AM $ 0.000314
+0.74%
$ 943,500 $ 10,924
Mar 14, 12 AM $ 0.000312
-2.47%
$ 936,600 $ 10,976
Mar 13, 11 PM $ 0.000319
+0.13%
$ 958,500 $ 10,989
Mar 13, 10 PM $ 0.000319
-1.48%
$ 957,300 $ 11,066
Mar 13, 9 PM $ 0.000324
-0.40%
$ 971,700 $ 11,055
Mar 13, 8 PM $ 0.000325
+0.71%
$ 975,600 $ 11,073
Mar 13, 7 PM $ 0.000324
+0.43%
$ 972,000 $ 11,023
Mar 13, 6 PM $ 0.000323
-0.06%
$ 967,800 $ 11,032
Mar 13, 5 PM $ 0.000322
-3.24%
$ 966,600 $ 11,028
Mar 13, 4 PM $ 0.000333
+0.60%
$ 999,300 $ 11,024
Mar 13, 3 PM $ 0.000331
-1.78%
$ 993,000 $ 11,037
Mar 13, 2 PM $ 0.000337
+2.43%
$ 1.01 million $ 11,040
Mar 13, 1 PM $ 0.000329
-2.23%
$ 987,000 $ 11,059
Mar 13, 12 PM $ 0.000337
+2.37%
$ 1.01 million $ 11,141
Mar 13, 11 AM $ 0.000329
-0.75%
$ 986,400 $ 11,187
Mar 13, 10 AM $ 0.000331
+1.26%
$ 991,800 $ 11,209
Mar 13, 9 AM $ 0.000326
+1.37%
$ 979,200 $ 11,215
Mar 13, 8 AM $ 0.000322
-0.06%
$ 966,000 $ 11,167
Mar 13, 7 AM $ 0.000322
+0.22%
$ 966,900 $ 11,219
Mar 13, 6 AM $ 0.000321
-1.47%
$ 963,000 $ 11,185
Mar 13, 5 AM $ 0.000326
+0.12%
$ 977,400 $ 11,197
Mar 13, 4 AM $ 0.000325
-0.82%
$ 976,200 $ 11,181
Mar 13, 3 AM $ 0.000328
+1.36%
$ 984,600 $ 11,173
Mar 13, 2 AM $ 0.000324
-1.70%
$ 972,300 $ 11,201
Mar 13, 1 AM $ 0.00033
+0.92%
$ 990,000 $ 11,183