WOLF ON TON Historical Data

WOLF Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000689
-0.86%
$ 2.07 million $ 22,659
Dec 30, 7 PM $ 0.000695
+0.14%
$ 2.08 million $ 23,021
Dec 30, 6 PM $ 0.000693
-0.57%
$ 2.08 million $ 23,381
Dec 30, 5 PM $ 0.000698
-0.29%
$ 2.09 million $ 23,558
Dec 30, 4 PM $ 0.0007
-0.57%
$ 2.1 million $ 23,831
Dec 30, 3 PM $ 0.000706
-0.14%
$ 2.12 million $ 24,376
Dec 30, 2 PM $ 0.000707
+0.71%
$ 2.12 million $ 24,745
Dec 30, 1 PM $ 0.000702
+0.14%
$ 2.11 million $ 24,807
Dec 30, 12 PM $ 0.000699
+0.14%
$ 2.1 million $ 25,218
Dec 30, 11 AM $ 0.000698
+0.29%
$ 2.09 million $ 25,514
Dec 30, 10 AM $ 0.000696
-0.85%
$ 2.09 million $ 25,582
Dec 30, 9 AM $ 0.000702
+0.57%
$ 2.11 million $ 25,968
Dec 30, 8 AM $ 0.000699
+2.04%
$ 2.1 million $ 25,639
Dec 30, 7 AM $ 0.000687
+0.59%
$ 2.06 million $ 25,800
Dec 30, 6 AM $ 0.000683
+0.29%
$ 2.05 million $ 25,963
Dec 30, 5 AM $ 0.000681
-0.29%
$ 2.04 million $ 26,485
Dec 30, 4 AM $ 0.000683
-0.44%
$ 2.05 million $ 26,679
Dec 30, 3 AM $ 0.000687
+1.48%
$ 2.06 million $ 27,035
Dec 30, 2 AM $ 0.000676
-0.44%
$ 2.03 million $ 27,052
Dec 30, 1 AM $ 0.000679
-0.29%
$ 2.04 million $ 26,642
Dec 30, 12 AM $ 0.00068
+0.00%
$ 2.04 million $ 26,709
Dec 29, 11 PM $ 0.00068
+0.15%
$ 2.04 million $ 26,834
Dec 29, 10 PM $ 0.000679
+0.00%
$ 2.04 million $ 27,073
Dec 29, 9 PM $ 0.000679
+0.44%
$ 2.04 million $ 27,163
Dec 29, 8 PM $ 0.000677
+0.00%
$ 2.03 million $ 27,129
Dec 29, 7 PM $ 0.000677
+0.89%
$ 2.03 million $ 26,983
Dec 29, 6 PM $ 0.000671
-1.61%
$ 2.01 million $ 26,566
Dec 29, 5 PM $ 0.000681
+0.29%
$ 2.04 million $ 26,384
Dec 29, 4 PM $ 0.000679
-0.15%
$ 2.04 million $ 26,327
Dec 29, 3 PM $ 0.000679
+0.89%
$ 2.04 million $ 26,375
Dec 29, 2 PM $ 0.000676
+0.45%
$ 2.03 million $ 26,233
Dec 29, 1 PM $ 0.000673
-0.44%
$ 2.02 million $ 26,280
Dec 29, 12 PM $ 0.000676
-2.03%
$ 2.03 million $ 26,134
Dec 29, 11 AM $ 0.000689
-0.29%
$ 2.07 million $ 25,883
Dec 29, 10 AM $ 0.000691
-0.58%
$ 2.08 million $ 25,919
Dec 29, 9 AM $ 0.000695
-2.66%
$ 2.08 million $ 25,696
Dec 29, 8 AM $ 0.000714
-0.28%
$ 2.14 million $ 26,433
Dec 29, 7 AM $ 0.000715
-1.24%
$ 2.15 million $ 26,416
Dec 29, 6 AM $ 0.000724
-0.14%
$ 2.17 million $ 26,528
Dec 29, 5 AM $ 0.000726
+0.00%
$ 2.17 million $ 26,233
Dec 29, 4 AM $ 0.000726
+0.00%
$ 2.18 million $ 26,124
Dec 29, 3 AM $ 0.000726
+2.40%
$ 2.18 million $ 25,633
Dec 29, 2 AM $ 0.00071
+1.72%
$ 2.13 million $ 26,005
Dec 29, 1 AM $ 0.000697
+1.01%
$ 2.09 million $ 26,313
Dec 29, 12 AM $ 0.000692
+1.02%
$ 2.08 million $ 26,120
Dec 28, 11 PM $ 0.000686
+0.15%
$ 2.06 million $ 25,978
Dec 28, 10 PM $ 0.000685
+0.88%
$ 2.06 million $ 25,549
Dec 28, 9 PM $ 0.000679
+0.30%
$ 2.04 million $ 25,742
Dec 28, 8 PM $ 0.000677
+0.00%
$ 2.03 million $ 25,587
Dec 28, 7 PM $ 0.000677
+0.15%
$ 2.03 million $ 25,409