WOLF ON TON Historical Data

WOLF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000324
-1.70%
$ 972,300 $ 11,201
Mar 13, 1 AM $ 0.00033
+0.92%
$ 990,000 $ 11,183
Mar 13, 12 AM $ 0.000328
+2.25%
$ 983,400 $ 11,145
Mar 12, 11 PM $ 0.000321
+1.14%
$ 961,800 $ 11,112
Mar 12, 10 PM $ 0.000317
-0.44%
$ 951,000 $ 10,985
Mar 12, 9 PM $ 0.000318
+0.03%
$ 953,400 $ 10,995
Mar 12, 8 PM $ 0.000318
-0.84%
$ 952,800 $ 10,997
Mar 12, 7 PM $ 0.00032
+2.27%
$ 961,500 $ 10,995
Mar 12, 6 PM $ 0.000314
-0.98%
$ 942,900 $ 10,982
Mar 12, 5 PM $ 0.000317
-0.78%
$ 952,200 $ 10,977
Mar 12, 4 PM $ 0.000319
-0.25%
$ 958,500 $ 11,052
Mar 12, 3 PM $ 0.00032
+2.66%
$ 960,900 $ 11,070
Mar 12, 2 PM $ 0.000311
-2.66%
$ 933,000 $ 11,022
Mar 12, 1 PM $ 0.000319
+0.03%
$ 955,800 $ 11,024
Mar 12, 12 PM $ 0.000318
+0.03%
$ 953,700 $ 10,961
Mar 12, 11 AM $ 0.000317
-0.87%
$ 951,600 $ 11,000
Mar 12, 10 AM $ 0.00032
+1.59%
$ 960,300 $ 10,971
Mar 12, 9 AM $ 0.000316
+0.77%
$ 946,800 $ 11,044
Mar 12, 8 AM $ 0.000313
+0.74%
$ 939,600 $ 11,052
Mar 12, 7 AM $ 0.000311
+0.88%
$ 931,800 $ 10,997
Mar 12, 6 AM $ 0.000307
+0.36%
$ 922,200 $ 11,017
Mar 12, 5 AM $ 0.000307
+0.46%
$ 920,100 $ 10,973
Mar 12, 4 AM $ 0.000306
-0.13%
$ 917,400 $ 10,963
Mar 12, 3 AM $ 0.000306
+0.07%
$ 918,600 $ 10,966
Mar 12, 2 AM $ 0.000306
-2.05%
$ 918,600 $ 10,944
Mar 12, 1 AM $ 0.000312
-0.98%
$ 937,500 $ 10,931
Mar 12, 12 AM $ 0.000315
+0.25%
$ 946,200 $ 10,945
Mar 11, 11 PM $ 0.000315
-1.07%
$ 943,800 $ 10,976
Mar 11, 10 PM $ 0.000318
-0.90%
$ 955,200 $ 11,018
Mar 11, 9 PM $ 0.000321
+0.31%
$ 962,700 $ 11,070
Mar 11, 8 PM $ 0.000319
-0.87%
$ 957,900 $ 11,131
Mar 11, 7 PM $ 0.000322
-0.25%
$ 964,800 $ 11,180
Mar 11, 6 PM $ 0.000322
+0.94%
$ 967,500 $ 11,206
Mar 11, 5 PM $ 0.000319
-0.03%
$ 958,500 $ 11,224
Mar 11, 4 PM $ 0.00032
+1.59%
$ 958,800 $ 11,172
Mar 11, 3 PM $ 0.000314
-1.07%
$ 942,900 $ 11,130
Mar 11, 2 PM $ 0.00032
+1.69%
$ 958,800 $ 11,187
Mar 11, 1 PM $ 0.000314
+2.54%
$ 942,900 $ 11,224
Mar 11, 12 PM $ 0.000307
+0.66%
$ 920,400 $ 11,247
Mar 11, 11 AM $ 0.000305
-0.84%
$ 915,900 $ 11,218
Mar 11, 10 AM $ 0.000308
+0.69%
$ 923,700 $ 11,245
Mar 11, 9 AM $ 0.000306
-0.13%
$ 917,400 $ 11,185
Mar 11, 8 AM $ 0.000306
+0.99%
$ 918,600 $ 11,141
Mar 11, 7 AM $ 0.000303
-0.98%
$ 910,200 $ 11,125
Mar 11, 6 AM $ 0.000306
+0.66%
$ 919,200 $ 11,113
Mar 11, 5 AM $ 0.000304
-2.25%
$ 913,200 $ 11,130
Mar 11, 4 AM $ 0.00031
+1.60%
$ 931,200 $ 11,159
Mar 11, 3 AM $ 0.000306
-0.49%
$ 918,300 $ 11,105
Mar 11, 2 AM $ 0.000306
-1.07%
$ 919,500 $ 11,108
Mar 11, 1 AM $ 0.00031
-0.39%
$ 930,300 $ 11,141