WOLF ON TON Historical Data

WOLF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000677
+0.00%
$ 2.03 million $ 25,587
Dec 28, 7 PM $ 0.000677
+0.15%
$ 2.03 million $ 25,409
Dec 28, 6 PM $ 0.000676
-1.17%
$ 2.03 million $ 25,137
Dec 28, 5 PM $ 0.000683
+0.15%
$ 2.05 million $ 25,097
Dec 28, 4 PM $ 0.000682
-0.44%
$ 2.05 million $ 25,175
Dec 28, 3 PM $ 0.000685
+0.00%
$ 2.06 million $ 25,254
Dec 28, 2 PM $ 0.000685
+0.59%
$ 2.06 million $ 24,917
Dec 28, 1 PM $ 0.000679
-0.15%
$ 2.04 million $ 24,552
Dec 28, 12 PM $ 0.00068
-0.29%
$ 2.04 million $ 24,913
Dec 28, 11 AM $ 0.000683
+0.15%
$ 2.05 million $ 24,767
Dec 28, 10 AM $ 0.000682
+0.44%
$ 2.05 million $ 24,569
Dec 28, 9 AM $ 0.000678
-0.29%
$ 2.03 million $ 24,618
Dec 28, 8 AM $ 0.000681
+0.15%
$ 2.04 million $ 24,006
Dec 28, 7 AM $ 0.00068
-0.29%
$ 2.04 million $ 23,706
Dec 28, 6 AM $ 0.000682
+0.59%
$ 2.05 million $ 23,449
Dec 28, 5 AM $ 0.000677
-0.44%
$ 2.03 million $ 23,386
Dec 28, 4 AM $ 0.000679
-0.59%
$ 2.04 million $ 23,126
Dec 28, 3 AM $ 0.000682
-0.44%
$ 2.05 million $ 23,218
Dec 28, 2 AM $ 0.000685
+0.44%
$ 2.06 million $ 23,198
Dec 28, 1 AM $ 0.000681
-0.44%
$ 2.04 million $ 22,976
Dec 28, 12 AM $ 0.000684
-1.58%
$ 2.05 million $ 22,973
Dec 27, 11 PM $ 0.000696
+1.02%
$ 2.09 million $ 22,956
Dec 27, 10 PM $ 0.000688
-0.15%
$ 2.06 million $ 22,937
Dec 27, 9 PM $ 0.000689
+0.44%
$ 2.06 million $ 22,682
Dec 27, 8 PM $ 0.000686
+0.00%
$ 2.06 million $ 22,644
Dec 27, 7 PM $ 0.000686
+0.29%
$ 2.06 million $ 22,866
Dec 27, 6 PM $ 0.000684
-0.15%
$ 2.05 million $ 23,264
Dec 27, 5 PM $ 0.000685
+0.59%
$ 2.06 million $ 23,639
Dec 27, 4 PM $ 0.000681
-0.58%
$ 2.04 million $ 23,968
Dec 27, 3 PM $ 0.000685
+0.00%
$ 2.06 million $ 24,126
Dec 27, 2 PM $ 0.000686
+0.00%
$ 2.06 million $ 24,249
Dec 27, 1 PM $ 0.000686
-0.15%
$ 2.06 million $ 24,123
Dec 27, 12 PM $ 0.000687
+0.15%
$ 2.06 million $ 23,561
Dec 27, 11 AM $ 0.000686
+0.29%
$ 2.06 million $ 23,548
Dec 27, 10 AM $ 0.000684
-0.73%
$ 2.05 million $ 23,528
Dec 27, 9 AM $ 0.000689
+0.15%
$ 2.07 million $ 23,576
Dec 27, 8 AM $ 0.000688
+0.15%
$ 2.06 million $ 23,585
Dec 27, 7 AM $ 0.000687
+0.15%
$ 2.06 million $ 23,473
Dec 27, 6 AM $ 0.000686
+0.00%
$ 2.06 million $ 23,467
Dec 27, 5 AM $ 0.000687
+0.44%
$ 2.06 million $ 23,117
Dec 27, 4 AM $ 0.000685
-0.44%
$ 2.06 million $ 23,192
Dec 27, 3 AM $ 0.000687
+0.29%
$ 2.06 million $ 23,101
Dec 27, 2 AM $ 0.000685
+0.15%
$ 2.06 million $ 22,807
Dec 27, 1 AM $ 0.000685
+0.00%
$ 2.06 million $ 23,042
Dec 27, 12 AM $ 0.000685
-1.72%
$ 2.06 million $ 23,159
Dec 26, 11 PM $ 0.000697
-0.14%
$ 2.09 million $ 23,322
Dec 26, 10 PM $ 0.000697
+0.14%
$ 2.09 million $ 23,216
Dec 26, 9 PM $ 0.000696
-0.57%
$ 2.09 million $ 23,051
Dec 26, 8 PM $ 0.0007
+0.72%
$ 2.1 million $ 22,894
Dec 26, 7 PM $ 0.000695
+0.00%
$ 2.08 million $ 22,738