WOLF ON TON Historical Data

WOLF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000315
+0.25%
$ 946,200 $ 10,945
Mar 11, 11 PM $ 0.000315
-1.07%
$ 943,800 $ 10,976
Mar 11, 10 PM $ 0.000318
-0.90%
$ 955,200 $ 11,018
Mar 11, 9 PM $ 0.000321
+0.31%
$ 962,700 $ 11,070
Mar 11, 8 PM $ 0.000319
-0.87%
$ 957,900 $ 11,131
Mar 11, 7 PM $ 0.000322
-0.25%
$ 964,800 $ 11,180
Mar 11, 6 PM $ 0.000322
+0.94%
$ 967,500 $ 11,206
Mar 11, 5 PM $ 0.000319
-0.03%
$ 958,500 $ 11,224
Mar 11, 4 PM $ 0.00032
+1.59%
$ 958,800 $ 11,172
Mar 11, 3 PM $ 0.000314
-1.07%
$ 942,900 $ 11,130
Mar 11, 2 PM $ 0.00032
+1.69%
$ 958,800 $ 11,187
Mar 11, 1 PM $ 0.000314
+2.54%
$ 942,900 $ 11,224
Mar 11, 12 PM $ 0.000307
+0.66%
$ 920,400 $ 11,247
Mar 11, 11 AM $ 0.000305
-0.84%
$ 915,900 $ 11,218
Mar 11, 10 AM $ 0.000308
+0.69%
$ 923,700 $ 11,245
Mar 11, 9 AM $ 0.000306
-0.13%
$ 917,400 $ 11,185
Mar 11, 8 AM $ 0.000306
+0.99%
$ 918,600 $ 11,141
Mar 11, 7 AM $ 0.000303
-0.98%
$ 910,200 $ 11,125
Mar 11, 6 AM $ 0.000306
+0.66%
$ 919,200 $ 11,113
Mar 11, 5 AM $ 0.000304
-2.25%
$ 913,200 $ 11,130
Mar 11, 4 AM $ 0.00031
+1.60%
$ 931,200 $ 11,159
Mar 11, 3 AM $ 0.000306
-0.49%
$ 918,300 $ 11,105
Mar 11, 2 AM $ 0.000306
-1.07%
$ 919,500 $ 11,108
Mar 11, 1 AM $ 0.00031
-0.39%
$ 930,300 $ 11,141
Mar 11, 12 AM $ 0.000311
-3.77%
$ 933,600 $ 11,104
Mar 10, 11 PM $ 0.000324
+0.84%
$ 971,700 $ 11,089
Mar 10, 10 PM $ 0.000321
-0.06%
$ 963,300 $ 11,119
Mar 10, 9 PM $ 0.000322
-1.26%
$ 965,400 $ 11,012
Mar 10, 8 PM $ 0.000326
+0.59%
$ 977,400 $ 10,983
Mar 10, 7 PM $ 0.000324
+0.00%
$ 971,700 $ 11,009
Mar 10, 6 PM $ 0.000324
-3.31%
$ 971,700 $ 10,982
Mar 10, 5 PM $ 0.000335
+0.51%
$ 1 million $ 10,983
Mar 10, 4 PM $ 0.000332
-0.54%
$ 996,900 $ 10,951
Mar 10, 3 PM $ 0.000334
-0.12%
$ 1 million $ 11,023
Mar 10, 2 PM $ 0.000334
+3.37%
$ 1 million $ 10,988
Mar 10, 1 PM $ 0.000323
-1.37%
$ 969,900 $ 11,037
Mar 10, 12 PM $ 0.000328
-1.12%
$ 983,400 $ 11,074
Mar 10, 11 AM $ 0.000331
-0.15%
$ 994,500 $ 11,134
Mar 10, 10 AM $ 0.000332
-0.45%
$ 995,400 $ 11,120
Mar 10, 9 AM $ 0.000334
+1.03%
$ 1 million $ 11,105
Mar 10, 8 AM $ 0.00033
+0.43%
$ 990,300 $ 11,150
Mar 10, 7 AM $ 0.000328
+0.43%
$ 983,100 $ 11,122
Mar 10, 6 AM $ 0.000326
-0.06%
$ 977,100 $ 11,119
Mar 10, 5 AM $ 0.000326
+0.00%
$ 979,500 $ 11,137
Mar 10, 4 AM $ 0.000326
+1.59%
$ 978,900 $ 11,123
Mar 10, 3 AM $ 0.000321
-1.38%
$ 962,700 $ 11,179
Mar 10, 2 AM $ 0.000326
+2.58%
$ 977,700 $ 11,205
Mar 10, 1 AM $ 0.000318
+0.16%
$ 953,100 $ 11,180
Mar 10, 12 AM $ 0.000317
-3.47%
$ 951,000 $ 11,269
Mar 9, 11 PM $ 0.000328
-1.03%
$ 983,400 $ 11,562