WOLF ON TON Historical Data

WOLF Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0007
+0.72%
$ 2.1 million $ 22,894
Dec 26, 7 PM $ 0.000695
+0.00%
$ 2.08 million $ 22,738
Dec 26, 6 PM $ 0.000696
+0.43%
$ 2.08 million $ 22,521
Dec 26, 5 PM $ 0.000693
+0.87%
$ 2.08 million $ 22,044
Dec 26, 4 PM $ 0.000687
-0.87%
$ 2.06 million $ 21,410
Dec 26, 3 PM $ 0.000693
+0.29%
$ 2.07 million $ 20,767
Dec 26, 2 PM $ 0.000691
-4.82%
$ 2.07 million $ 20,349
Dec 26, 1 PM $ 0.000725
+1.12%
$ 2.17 million $ 20,230
Dec 26, 12 PM $ 0.000719
+0.42%
$ 2.16 million $ 20,671
Dec 26, 11 AM $ 0.000716
-0.42%
$ 2.15 million $ 20,803
Dec 26, 10 AM $ 0.000719
-0.14%
$ 2.16 million $ 20,972
Dec 26, 9 AM $ 0.00072
+0.98%
$ 2.16 million $ 20,674
Dec 26, 8 AM $ 0.000713
+0.14%
$ 2.14 million $ 20,484
Dec 26, 7 AM $ 0.000711
-1.52%
$ 2.13 million $ 20,957
Dec 26, 6 AM $ 0.000722
+0.28%
$ 2.17 million $ 21,084
Dec 26, 5 AM $ 0.00072
+0.14%
$ 2.16 million $ 21,055
Dec 26, 4 AM $ 0.000719
+0.70%
$ 2.16 million $ 20,979
Dec 26, 3 AM $ 0.000716
-0.42%
$ 2.15 million $ 21,247
Dec 26, 2 AM $ 0.00072
+3.15%
$ 2.16 million $ 21,526
Dec 26, 1 AM $ 0.000698
+1.60%
$ 2.09 million $ 21,327
Dec 26, 12 AM $ 0.000688
+2.53%
$ 2.06 million $ 21,004
Dec 25, 11 PM $ 0.000671
-1.03%
$ 2.02 million $ 20,946
Dec 25, 10 PM $ 0.000677
-1.88%
$ 2.03 million $ 20,891
Dec 25, 9 PM $ 0.00069
-0.14%
$ 2.07 million $ 20,858
Dec 25, 8 PM $ 0.00069
-0.58%
$ 2.07 million $ 20,672
Dec 25, 7 PM $ 0.000694
-0.14%
$ 2.08 million $ 20,538
Dec 25, 6 PM $ 0.000695
+0.43%
$ 2.08 million $ 20,460
Dec 25, 5 PM $ 0.000692
+0.14%
$ 2.08 million $ 20,996
Dec 25, 4 PM $ 0.000691
-0.72%
$ 2.07 million $ 21,532
Dec 25, 3 PM $ 0.000696
+1.75%
$ 2.09 million $ 21,503
Dec 25, 2 PM $ 0.000684
+0.15%
$ 2.05 million $ 21,928
Dec 25, 1 PM $ 0.000683
+0.44%
$ 2.05 million $ 22,090
Dec 25, 12 PM $ 0.000681
+0.15%
$ 2.04 million $ 21,784
Dec 25, 11 AM $ 0.00068
+0.15%
$ 2.04 million $ 21,452
Dec 25, 10 AM $ 0.000678
-0.59%
$ 2.03 million $ 21,384
Dec 25, 9 AM $ 0.000682
+0.15%
$ 2.05 million $ 21,506
Dec 25, 8 AM $ 0.000682
-0.87%
$ 2.05 million $ 21,710
Dec 25, 7 AM $ 0.000688
-0.15%
$ 2.06 million $ 21,688
Dec 25, 6 AM $ 0.000689
+0.15%
$ 2.07 million $ 21,615
Dec 25, 5 AM $ 0.000688
-0.15%
$ 2.06 million $ 21,828
Dec 25, 4 AM $ 0.00069
+0.00%
$ 2.07 million $ 22,192
Dec 25, 3 AM $ 0.000691
-0.14%
$ 2.07 million $ 22,323
Dec 25, 2 AM $ 0.000693
+0.43%
$ 2.08 million $ 21,986
Dec 25, 1 AM $ 0.00069
+0.44%
$ 2.07 million $ 21,917
Dec 25, 12 AM $ 0.000687
-0.58%
$ 2.06 million $ 21,931
Dec 24, 11 PM $ 0.000691
-0.86%
$ 2.07 million $ 22,206
Dec 24, 10 PM $ 0.000697
+0.87%
$ 2.09 million $ 21,998
Dec 24, 9 PM $ 0.000691
+0.29%
$ 2.07 million $ 22,165
Dec 24, 8 PM $ 0.000689
-0.14%
$ 2.07 million $ 21,945
Dec 24, 7 PM $ 0.00069
+0.29%
$ 2.07 million $ 22,080