WOLF ON TON Historical Data

WOLF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00069
+0.29%
$ 2.07 million $ 22,080
Dec 24, 6 PM $ 0.000688
+0.29%
$ 2.06 million $ 22,383
Dec 24, 5 PM $ 0.000686
-0.29%
$ 2.06 million $ 22,308
Dec 24, 4 PM $ 0.000686
+0.73%
$ 2.06 million $ 21,848
Dec 24, 3 PM $ 0.000681
+1.04%
$ 2.04 million $ 22,196
Dec 24, 2 PM $ 0.000673
-1.46%
$ 2.02 million $ 21,918
Dec 24, 1 PM $ 0.000683
-0.29%
$ 2.05 million $ 22,038
Dec 24, 12 PM $ 0.000686
+0.73%
$ 2.06 million $ 22,480
Dec 24, 11 AM $ 0.000682
+0.15%
$ 2.05 million $ 22,534
Dec 24, 10 AM $ 0.000682
+0.44%
$ 2.05 million $ 21,869
Dec 24, 9 AM $ 0.000679
+0.00%
$ 2.04 million $ 21,510
Dec 24, 8 AM $ 0.000679
-0.88%
$ 2.04 million $ 21,470
Dec 24, 7 AM $ 0.000686
+0.29%
$ 2.06 million $ 21,980
Dec 24, 6 AM $ 0.000684
+0.29%
$ 2.05 million $ 23,271
Dec 24, 5 AM $ 0.000682
-0.58%
$ 2.05 million $ 23,544
Dec 24, 4 AM $ 0.000686
-0.58%
$ 2.06 million $ 23,636
Dec 24, 3 AM $ 0.00069
+0.58%
$ 2.07 million $ 23,537
Dec 24, 2 AM $ 0.000687
-1.86%
$ 2.06 million $ 24,689
Dec 24, 1 AM $ 0.0007
-0.14%
$ 2.1 million $ 25,933
Dec 24, 12 AM $ 0.000701
+0.14%
$ 2.1 million $ 27,136
Dec 23, 11 PM $ 0.000701
+0.43%
$ 2.1 million $ 27,081
Dec 23, 10 PM $ 0.000695
-1.14%
$ 2.08 million $ 27,247
Dec 23, 9 PM $ 0.000704
+0.43%
$ 2.11 million $ 27,143
Dec 23, 8 PM $ 0.000702
+1.74%
$ 2.11 million $ 27,458
Dec 23, 7 PM $ 0.000689
-0.29%
$ 2.07 million $ 27,174
Dec 23, 6 PM $ 0.000691
+2.52%
$ 2.07 million $ 26,860
Dec 23, 5 PM $ 0.00068
-2.44%
$ 2.04 million $ 26,369
Dec 23, 4 PM $ 0.000697
+2.05%
$ 2.09 million $ 26,070
Dec 23, 3 PM $ 0.000683
+1.19%
$ 2.05 million $ 25,747
Dec 23, 2 PM $ 0.000672
-2.33%
$ 2.02 million $ 25,619
Dec 23, 1 PM $ 0.000685
-1.58%
$ 2.06 million $ 25,517
Dec 23, 12 PM $ 0.000697
-0.71%
$ 2.09 million $ 25,616
Dec 23, 11 AM $ 0.000703
+0.29%
$ 2.11 million $ 25,799
Dec 23, 10 AM $ 0.0007
+0.14%
$ 2.1 million $ 26,627
Dec 23, 9 AM $ 0.000699
+0.14%
$ 2.1 million $ 26,948
Dec 23, 8 AM $ 0.000698
-0.14%
$ 2.09 million $ 26,978
Dec 23, 7 AM $ 0.000699
-1.27%
$ 2.1 million $ 26,588
Dec 23, 6 AM $ 0.000708
+1.58%
$ 2.12 million $ 24,978
Dec 23, 5 AM $ 0.000707
+0.71%
$ 2.12 million $ 25,006
Dec 23, 4 AM $ 0.000702
+0.43%
$ 2.11 million $ 24,949
Dec 23, 3 AM $ 0.000699
-2.24%
$ 2.1 million $ 25,262
Dec 23, 2 AM $ 0.000715
+3.47%
$ 2.15 million $ 24,027
Dec 23, 1 AM $ 0.000696
-0.14%
$ 2.09 million $ 22,868
Dec 23, 12 AM $ 0.000697
-0.14%
$ 2.09 million $ 22,077
Dec 22, 11 PM $ 0.000698
+1.90%
$ 2.09 million $ 21,803
Dec 22, 10 PM $ 0.000685
+0.00%
$ 2.06 million $ 22,291
Dec 22, 9 PM $ 0.000685
+0.59%
$ 2.06 million $ 22,762
Dec 22, 8 PM $ 0.000681
+0.00%
$ 2.04 million $ 22,558
Dec 22, 7 PM $ 0.000681
+1.34%
$ 2.04 million $ 22,577
Dec 22, 6 PM $ 0.000678
-0.59%
$ 2.03 million $ 22,503