WOLF ON TON Historical Data

WOLF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000317
-3.47%
$ 951,000 $ 11,269
Mar 9, 11 PM $ 0.000328
-1.03%
$ 983,400 $ 11,562
Mar 9, 10 PM $ 0.000331
+3.47%
$ 993,300 $ 11,762
Mar 9, 9 PM $ 0.00032
-3.56%
$ 960,000 $ 12,068
Mar 9, 8 PM $ 0.000331
+0.76%
$ 993,600 $ 12,202
Mar 9, 7 PM $ 0.000329
-1.82%
$ 986,100 $ 12,408
Mar 9, 6 PM $ 0.000335
-0.06%
$ 1 million $ 12,646
Mar 9, 5 PM $ 0.000335
+1.12%
$ 1 million $ 12,804
Mar 9, 4 PM $ 0.000331
-0.63%
$ 993,300 $ 13,001
Mar 9, 3 PM $ 0.000331
-0.33%
$ 994,500 $ 13,142
Mar 9, 2 PM $ 0.000333
-0.24%
$ 999,600 $ 13,285
Mar 9, 1 PM $ 0.000335
+1.06%
$ 1 million $ 13,338
Mar 9, 12 PM $ 0.000331
+1.07%
$ 994,500 $ 13,445
Mar 9, 11 AM $ 0.000328
-0.03%
$ 985,200 $ 13,537
Mar 9, 10 AM $ 0.000329
-0.81%
$ 986,700 $ 13,769
Mar 9, 9 AM $ 0.000332
+0.82%
$ 996,600 $ 14,036
Mar 9, 8 AM $ 0.000329
+1.17%
$ 987,900 $ 14,223
Mar 9, 7 AM $ 0.000325
-0.31%
$ 975,000 $ 14,407
Mar 9, 6 AM $ 0.000326
-2.16%
$ 978,000 $ 14,595
Mar 9, 5 AM $ 0.000334
+3.15%
$ 1 million $ 14,825
Mar 9, 4 AM $ 0.000323
-0.19%
$ 968,700 $ 15,091
Mar 9, 3 AM $ 0.000323
+1.83%
$ 969,300 $ 15,413
Mar 9, 2 AM $ 0.000318
+1.50%
$ 954,900 $ 15,754
Mar 9, 1 AM $ 0.000314
-0.22%
$ 942,600 $ 15,995
Mar 9, 12 AM $ 0.000315
+1.29%
$ 944,700 $ 16,034
Mar 8, 11 PM $ 0.000311
-0.38%
$ 933,300 $ 16,013
Mar 8, 10 PM $ 0.000312
-1.58%
$ 935,400 $ 16,094
Mar 8, 9 PM $ 0.000317
-0.22%
$ 950,400 $ 16,155
Mar 8, 8 PM $ 0.000317
-0.66%
$ 952,500 $ 16,401
Mar 8, 7 PM $ 0.00032
+3.56%
$ 958,800 $ 16,430
Mar 8, 6 PM $ 0.000309
-0.32%
$ 926,100 $ 16,395
Mar 8, 5 PM $ 0.000309
-0.42%
$ 927,900 $ 16,535
Mar 8, 4 PM $ 0.00031
-0.67%
$ 930,900 $ 16,640
Mar 8, 3 PM $ 0.000312
-0.26%
$ 937,200 $ 16,687
Mar 8, 2 PM $ 0.000313
+0.03%
$ 939,600 $ 16,788
Mar 8, 1 PM $ 0.000313
-0.32%
$ 938,400 $ 16,850
Mar 8, 12 PM $ 0.000313
-0.76%
$ 938,400 $ 16,904
Mar 8, 11 AM $ 0.000315
-1.87%
$ 946,500 $ 16,974
Mar 8, 10 AM $ 0.000322
+1.03%
$ 966,600 $ 16,885
Mar 8, 9 AM $ 0.000319
+0.47%
$ 958,200 $ 16,863
Mar 8, 8 AM $ 0.000318
+0.41%
$ 953,700 $ 16,876
Mar 8, 7 AM $ 0.000316
+0.76%
$ 949,200 $ 16,901
Mar 8, 6 AM $ 0.000314
+0.03%
$ 942,300 $ 16,892
Mar 8, 5 AM $ 0.000314
+1.09%
$ 943,200 $ 16,983
Mar 8, 4 AM $ 0.000311
-0.92%
$ 933,600 $ 16,947
Mar 8, 3 AM $ 0.000314
+0.77%
$ 942,300 $ 16,726
Mar 8, 2 AM $ 0.000312
-2.81%
$ 935,400 $ 16,578
Mar 8, 1 AM $ 0.000321
+0.06%
$ 962,400 $ 16,452
Mar 8, 12 AM $ 0.000321
+0.63%
$ 961,800 $ 16,562
Mar 7, 11 PM $ 0.000318
+0.35%
$ 955,500 $ 16,445