WOLF ON TON Historical Data

WOLF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000321
+0.63%
$ 961,800 $ 16,562
Mar 7, 11 PM $ 0.000318
+0.35%
$ 955,500 $ 16,445
Mar 7, 10 PM $ 0.000317
-0.63%
$ 950,400 $ 16,480
Mar 7, 9 PM $ 0.000319
+0.47%
$ 956,400 $ 16,403
Mar 7, 8 PM $ 0.000317
+1.28%
$ 951,900 $ 16,236
Mar 7, 7 PM $ 0.000313
-1.79%
$ 938,100 $ 16,236
Mar 7, 6 PM $ 0.000319
-0.69%
$ 955,800 $ 16,342
Mar 7, 5 PM $ 0.000321
+0.00%
$ 962,400 $ 16,340
Mar 7, 4 PM $ 0.00032
-0.31%
$ 960,600 $ 16,408
Mar 7, 3 PM $ 0.000322
-0.59%
$ 965,700 $ 16,300
Mar 7, 2 PM $ 0.000324
+0.65%
$ 971,400 $ 16,422
Mar 7, 1 PM $ 0.000322
+0.06%
$ 966,600 $ 16,518
Mar 7, 12 PM $ 0.000322
-0.68%
$ 966,000 $ 16,563
Mar 7, 11 AM $ 0.000324
+0.34%
$ 971,400 $ 16,580
Mar 7, 10 AM $ 0.000323
-0.22%
$ 968,100 $ 16,590
Mar 7, 9 AM $ 0.000323
+0.68%
$ 970,500 $ 16,536
Mar 7, 8 AM $ 0.000321
-0.25%
$ 963,900 $ 21,087
Mar 7, 7 AM $ 0.000322
+0.94%
$ 966,600 $ 24,447
Mar 7, 6 AM $ 0.000319
-0.25%
$ 958,200 $ 24,795
Mar 7, 5 AM $ 0.000321
+0.19%
$ 962,100 $ 24,592
Mar 7, 4 AM $ 0.00032
-0.37%
$ 960,600 $ 24,487
Mar 7, 3 AM $ 0.000321
-0.31%
$ 963,600 $ 24,629
Mar 7, 2 AM $ 0.000322
+0.31%
$ 966,600 $ 24,689
Mar 7, 1 AM $ 0.000322
-0.22%
$ 966,300 $ 24,965
Mar 7, 12 AM $ 0.000322
+0.34%
$ 966,900 $ 25,119
Mar 6, 11 PM $ 0.000321
+1.04%
$ 963,900 $ 25,450
Mar 6, 10 PM $ 0.000318
-0.44%
$ 952,800 $ 25,809
Mar 6, 9 PM $ 0.000319
-0.19%
$ 957,900 $ 25,942
Mar 6, 8 PM $ 0.00032
+0.16%
$ 959,700 $ 26,050
Mar 6, 7 PM $ 0.000319
-0.84%
$ 957,300 $ 26,077
Mar 6, 6 PM $ 0.000322
-0.65%
$ 966,900 $ 26,048
Mar 6, 5 PM $ 0.000324
+0.50%
$ 972,600 $ 26,151
Mar 6, 4 PM $ 0.000322
+0.31%
$ 966,300 $ 26,115
Mar 6, 3 PM $ 0.000321
+0.34%
$ 963,900 $ 26,238
Mar 6, 2 PM $ 0.000322
+0.06%
$ 966,000 $ 26,394
Mar 6, 1 PM $ 0.000325
-1.40%
$ 975,300 $ 26,652
Mar 6, 12 PM $ 0.00033
-0.39%
$ 989,100 $ 26,967
Mar 6, 11 AM $ 0.00033
-1.31%
$ 991,200 $ 27,384
Mar 6, 10 AM $ 0.000335
+0.57%
$ 1 million $ 27,497
Mar 6, 9 AM $ 0.000333
-1.57%
$ 999,300 $ 27,745
Mar 6, 8 AM $ 0.000338
-0.79%
$ 1.01 million $ 23,596
Mar 6, 7 AM $ 0.00034
+5.72%
$ 1.02 million $ 20,583
Mar 6, 6 AM $ 0.000322
+0.59%
$ 966,300 $ 20,471
Mar 6, 5 AM $ 0.00032
-0.28%
$ 960,000 $ 20,791
Mar 6, 4 AM $ 0.00032
-1.41%
$ 961,500 $ 20,980
Mar 6, 3 AM $ 0.000325
+0.18%
$ 975,300 $ 21,152
Mar 6, 2 AM $ 0.000324
-0.37%
$ 973,500 $ 21,745
Mar 6, 1 AM $ 0.000326
+1.40%
$ 977,700 $ 21,713
Mar 6, 12 AM $ 0.000321
+5.31%
$ 964,200 $ 21,736
Mar 5, 11 PM $ 0.000304
-1.10%
$ 913,200 $ 21,374