WOLF ON TON Historical Data

WOLF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000681
+1.34%
$ 2.04 million $ 22,577
Dec 22, 6 PM $ 0.000678
-0.59%
$ 2.03 million $ 22,503
Dec 22, 5 PM $ 0.000681
+1.34%
$ 2.04 million $ 22,342
Dec 22, 4 PM $ 0.000672
+0.15%
$ 2.02 million $ 22,301
Dec 22, 3 PM $ 0.000671
+1.98%
$ 2.01 million $ 22,286
Dec 22, 2 PM $ 0.000658
+1.70%
$ 1.97 million $ 22,281
Dec 22, 1 PM $ 0.000646
-0.46%
$ 1.94 million $ 21,852
Dec 22, 12 PM $ 0.000649
+0.46%
$ 1.95 million $ 20,950
Dec 22, 11 AM $ 0.000646
-0.77%
$ 1.94 million $ 21,169
Dec 22, 10 AM $ 0.000651
-3.12%
$ 1.95 million $ 21,365
Dec 22, 9 AM $ 0.000672
-0.44%
$ 2.02 million $ 21,705
Dec 22, 8 AM $ 0.000675
-0.30%
$ 2.02 million $ 21,973
Dec 22, 7 AM $ 0.000682
+0.00%
$ 2.05 million $ 21,838
Dec 22, 6 AM $ 0.000682
+0.89%
$ 2.05 million $ 22,114
Dec 22, 5 AM $ 0.000676
+0.15%
$ 2.03 million $ 21,688
Dec 22, 4 AM $ 0.000675
-1.17%
$ 2.02 million $ 21,365
Dec 22, 3 AM $ 0.000683
-0.29%
$ 2.06 million $ 20,844
Dec 22, 2 AM $ 0.000685
+1.33%
$ 2.06 million $ 20,695
Dec 22, 1 AM $ 0.000676
-1.60%
$ 2.03 million $ 21,252
Dec 22, 12 AM $ 0.000687
+0.59%
$ 2.06 million $ 20,653
Dec 21, 11 PM $ 0.000683
+2.40%
$ 2.05 million $ 20,848
Dec 21, 10 PM $ 0.000667
-1.19%
$ 2 million $ 20,632
Dec 21, 9 PM $ 0.000675
+0.60%
$ 2.02 million $ 20,330
Dec 21, 8 PM $ 0.000671
-0.30%
$ 2.01 million $ 20,649
Dec 21, 7 PM $ 0.000673
+1.05%
$ 2.02 million $ 21,071
Dec 21, 6 PM $ 0.000666
-1.48%
$ 2 million $ 21,498
Dec 21, 5 PM $ 0.000676
+1.50%
$ 2.03 million $ 21,979
Dec 21, 4 PM $ 0.000666
-1.19%
$ 2 million $ 22,165
Dec 21, 3 PM $ 0.000674
-1.17%
$ 2.02 million $ 21,896
Dec 21, 2 PM $ 0.000682
+1.94%
$ 2.05 million $ 22,098
Dec 21, 1 PM $ 0.000669
-2.34%
$ 2.01 million $ 22,358
Dec 21, 12 PM $ 0.000685
-0.44%
$ 2.06 million $ 22,427
Dec 21, 11 AM $ 0.000688
-0.29%
$ 2.06 million $ 21,894
Dec 21, 10 AM $ 0.00069
+0.58%
$ 2.07 million $ 21,247
Dec 21, 9 AM $ 0.000686
+0.59%
$ 2.06 million $ 21,071
Dec 21, 8 AM $ 0.000682
+0.29%
$ 2.05 million $ 20,812
Dec 21, 7 AM $ 0.00068
-0.58%
$ 2.04 million $ 20,556
Dec 21, 6 AM $ 0.000684
+0.15%
$ 2.05 million $ 20,704
Dec 21, 5 AM $ 0.000683
-1.01%
$ 2.06 million $ 20,626
Dec 21, 4 AM $ 0.00069
+0.00%
$ 2.07 million $ 21,109
Dec 21, 3 AM $ 0.00069
+2.07%
$ 2.07 million $ 21,590
Dec 21, 2 AM $ 0.000676
-1.46%
$ 2.03 million $ 22,209
Dec 21, 1 AM $ 0.000686
+0.88%
$ 2.06 million $ 22,094
Dec 21, 12 AM $ 0.00068
+0.29%
$ 2.04 million $ 22,896
Dec 20, 11 PM $ 0.000678
-0.44%
$ 2.03 million $ 23,101
Dec 20, 10 PM $ 0.000681
-0.29%
$ 2.04 million $ 22,842
Dec 20, 9 PM $ 0.000683
-1.30%
$ 2.05 million $ 22,941
Dec 20, 8 PM $ 0.000692
+0.58%
$ 2.08 million $ 23,525
Dec 20, 7 PM $ 0.000688
+0.00%
$ 2.06 million $ 23,314
Dec 20, 6 PM $ 0.000688
+1.62%
$ 2.06 million $ 23,293