WOLF ON TON Historical Data

WOLF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000304
-1.10%
$ 913,200 $ 21,374
Mar 5, 10 PM $ 0.000307
+0.10%
$ 921,900 $ 20,783
Mar 5, 9 PM $ 0.000307
-1.09%
$ 921,600 $ 20,447
Mar 5, 8 PM $ 0.000312
+1.86%
$ 935,700 $ 20,242
Mar 5, 7 PM $ 0.000306
-0.10%
$ 917,100 $ 20,086
Mar 5, 6 PM $ 0.000306
+1.56%
$ 917,700 $ 19,975
Mar 5, 5 PM $ 0.000301
-1.79%
$ 903,600 $ 19,773
Mar 5, 4 PM $ 0.000307
-0.32%
$ 922,200 $ 19,642
Mar 5, 3 PM $ 0.000307
-3.54%
$ 922,500 $ 19,522
Mar 5, 2 PM $ 0.000317
-0.94%
$ 950,400 $ 19,126
Mar 5, 1 PM $ 0.00032
-1.39%
$ 960,900 $ 18,756
Mar 5, 12 PM $ 0.000324
+0.00%
$ 973,200 $ 18,334
Mar 5, 11 AM $ 0.000325
-1.84%
$ 973,800 $ 17,893
Mar 5, 10 AM $ 0.000331
+3.09%
$ 992,100 $ 17,684
Mar 5, 9 AM $ 0.000321
+0.82%
$ 962,400 $ 17,434
Mar 5, 8 AM $ 0.000318
+1.40%
$ 954,600 $ 17,126
Mar 5, 7 AM $ 0.000314
-2.36%
$ 941,400 $ 16,740
Mar 5, 6 AM $ 0.000321
+0.78%
$ 963,900 $ 16,579
Mar 5, 5 AM $ 0.000319
-1.70%
$ 956,400 $ 16,285
Mar 5, 4 AM $ 0.000325
+0.96%
$ 973,800 $ 16,125
Mar 5, 3 AM $ 0.000289
-0.17%
$ 867,300 $ 15,369
Mar 5, 2 AM $ 0.000289
+0.77%
$ 867,600 $ 15,096
Mar 5, 1 AM $ 0.000287
-1.64%
$ 861,000 $ 14,891
Mar 5, 12 AM $ 0.000291
+1.53%
$ 873,600 $ 14,634
Mar 4, 11 PM $ 0.000287
+0.67%
$ 860,400 $ 14,664
Mar 4, 10 PM $ 0.000287
+2.28%
$ 860,400 $ 14,655
Mar 4, 9 PM $ 0.000282
+0.54%
$ 844,800 $ 14,745
Mar 4, 8 PM $ 0.000279
+2.31%
$ 836,400 $ 14,751
Mar 4, 7 PM $ 0.000272
-2.37%
$ 814,800 $ 14,702
Mar 4, 6 PM $ 0.000278
-1.42%
$ 834,600 $ 14,623
Mar 4, 5 PM $ 0.000282
+0.18%
$ 846,600 $ 14,560
Mar 4, 4 PM $ 0.000283
+0.50%
$ -- $ 14,435
Mar 4, 1 PM $ 0.000307
-0.36%
$ 921,600 $ 14,322
Mar 4, 12 PM $ 0.000309
+0.39%
$ 926,100 $ 14,343
Mar 4, 11 AM $ 0.000308
-0.29%
$ 923,400 $ 14,302
Mar 4, 9 AM $ 0.000302
-0.79%
$ 906,900 $ 14,255
Mar 4, 8 AM $ 0.000306
+3.13%
$ 918,000 $ 14,214
Mar 4, 7 AM $ 0.000297
+2.24%
$ 890,100 $ 14,249
Mar 4, 6 AM $ 0.00029
+0.52%
$ 870,000 $ 14,165
Mar 4, 5 AM $ 0.000289
+1.51%
$ 866,700 $ 14,127
Mar 4, 4 AM $ 0.000284
-0.39%
$ 853,500 $ 14,057
Mar 4, 3 AM $ 0.000284
-1.93%
$ 853,200 $ 14,151
Mar 4, 2 AM $ 0.00029
-0.14%
$ 870,300 $ 14,021
Mar 4, 1 AM $ 0.000291
+0.59%
$ 873,900 $ 13,958
Mar 4, 12 AM $ 0.00029
+4.06%
$ 869,700 $ 13,537
Mar 3, 11 PM $ 0.000278
+0.25%
$ 834,600 $ 13,217
Mar 3, 10 PM $ 0.000278
+1.31%
$ 835,200 $ 12,945
Mar 3, 9 PM $ 0.000275
-0.79%
$ 823,800 $ 12,575
Mar 3, 8 PM $ 0.000277
-1.14%
$ 830,400 $ 12,242
Mar 3, 7 PM $ 0.00028
-0.07%
$ 839,100 $ 11,987