WOLF ON TON Historical Data

WOLF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000688
+0.00%
$ 2.06 million $ 23,314
Dec 20, 6 PM $ 0.000688
+1.62%
$ 2.06 million $ 23,293
Dec 20, 5 PM $ 0.000677
+0.74%
$ 2.03 million $ 23,179
Dec 20, 4 PM $ 0.000672
-1.32%
$ 2.02 million $ 23,496
Dec 20, 3 PM $ 0.000681
+1.34%
$ 2.04 million $ 23,753
Dec 20, 2 PM $ 0.000672
+0.00%
$ 2.02 million $ 23,360
Dec 20, 1 PM $ 0.000672
-0.15%
$ 2.02 million $ 23,078
Dec 20, 12 PM $ 0.000673
+0.15%
$ 2.02 million $ 23,181
Dec 20, 11 AM $ 0.000672
-0.15%
$ 2.02 million $ 23,520
Dec 20, 10 AM $ 0.000673
+0.15%
$ 2.02 million $ 23,708
Dec 20, 9 AM $ 0.000672
+0.00%
$ 2.02 million $ 23,341
Dec 20, 8 AM $ 0.000672
+0.15%
$ 2.02 million $ 22,585
Dec 20, 7 AM $ 0.000671
-0.15%
$ 2.01 million $ 22,121
Dec 20, 6 AM $ 0.000672
-0.15%
$ 2.02 million $ 21,710
Dec 20, 5 AM $ 0.000673
+0.15%
$ 2.02 million $ 22,017
Dec 20, 4 AM $ 0.000673
+0.15%
$ 2.02 million $ 22,117
Dec 20, 3 AM $ 0.000672
-0.15%
$ 2.02 million $ 22,076
Dec 20, 2 AM $ 0.000673
+0.30%
$ 2.02 million $ 22,019
Dec 20, 1 AM $ 0.000671
+0.00%
$ 2.01 million $ 21,675
Dec 20, 12 AM $ 0.000671
-0.15%
$ 2.01 million $ 21,238
Dec 19, 11 PM $ 0.000672
-0.15%
$ 2.02 million $ 20,629
Dec 19, 10 PM $ 0.000673
-5.61%
$ 2.02 million $ 20,558
Dec 19, 9 PM $ 0.000713
+0.00%
$ 2.14 million $ 21,882
Dec 19, 8 PM $ 0.000713
+0.14%
$ 2.14 million $ 22,637
Dec 19, 7 PM $ 0.000712
+0.14%
$ 2.14 million $ 23,596
Dec 19, 6 PM $ 0.000711
-0.14%
$ 2.13 million $ 23,535
Dec 19, 5 PM $ 0.000712
+0.00%
$ 2.14 million $ 24,099
Dec 19, 4 PM $ 0.000712
+0.14%
$ 2.14 million $ 24,937
Dec 19, 3 PM $ 0.000711
-0.14%
$ 2.13 million $ 25,136
Dec 19, 2 PM $ 0.000712
+0.14%
$ 2.14 million $ 25,257
Dec 19, 1 PM $ 0.000711
-0.14%
$ 2.13 million $ 25,798
Dec 19, 12 PM $ 0.000712
-0.14%
$ 2.14 million $ 26,539
Dec 19, 11 AM $ 0.000713
+0.71%
$ 2.14 million $ 26,263
Dec 19, 10 AM $ 0.000708
-0.14%
$ 2.12 million $ 25,784
Dec 19, 9 AM $ 0.000708
+0.14%
$ 2.12 million $ 25,624
Dec 19, 8 AM $ 0.000707
+0.00%
$ 2.12 million $ 26,012
Dec 19, 7 AM $ 0.000707
-0.28%
$ 2.12 million $ 26,808
Dec 19, 6 AM $ 0.000704
+1.59%
$ 2.11 million $ 27,981
Dec 19, 5 AM $ 0.000693
+0.00%
$ 2.08 million $ 28,292
Dec 19, 4 AM $ 0.000694
+1.02%
$ 2.08 million $ 29,282
Dec 19, 3 AM $ 0.000684
+4.75%
$ 2.05 million $ 29,983
Dec 19, 2 AM $ 0.000654
+0.77%
$ 1.96 million $ 30,393
Dec 19, 1 AM $ 0.000648
-0.61%
$ 1.94 million $ 31,119
Dec 19, 12 AM $ 0.000651
-0.15%
$ 1.95 million $ 31,468
Dec 18, 11 PM $ 0.000652
+1.24%
$ 1.96 million $ 32,245
Dec 18, 10 PM $ 0.000645
+0.16%
$ 1.93 million $ 33,005
Dec 18, 9 PM $ 0.000645
+3.53%
$ 1.94 million $ 31,972
Dec 18, 8 PM $ 0.000623
+0.00%
$ 1.87 million $ 31,161
Dec 18, 7 PM $ 0.000625
-2.80%
$ 1.88 million $ 30,704
Dec 18, 6 PM $ 0.000642
-0.62%
$ 1.93 million $ 30,614