WOLF ON TON Historical Data

WOLF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000642
-0.62%
$ 1.93 million $ 30,614
Dec 18, 5 PM $ 0.000646
-7.18%
$ 1.94 million $ 31,070
Dec 18, 4 PM $ 0.000695
-1.42%
$ 2.08 million $ 31,234
Dec 18, 3 PM $ 0.000704
+0.72%
$ 2.11 million $ 31,352
Dec 18, 2 PM $ 0.000699
-0.99%
$ 2.1 million $ 31,564
Dec 18, 1 PM $ 0.000706
+6.49%
$ 2.12 million $ 32,412
Dec 18, 12 PM $ 0.000662
+0.76%
$ 1.99 million $ 32,768
Dec 18, 11 AM $ 0.000656
+0.00%
$ 1.97 million $ 34,072
Dec 18, 10 AM $ 0.000656
+0.31%
$ 1.97 million $ 35,075
Dec 18, 9 AM $ 0.000655
+0.77%
$ 1.97 million $ 35,821
Dec 18, 8 AM $ 0.000649
+0.46%
$ 1.95 million $ 36,001
Dec 18, 7 AM $ 0.000646
+0.16%
$ 1.94 million $ 35,590
Dec 18, 6 AM $ 0.000644
+0.16%
$ 1.93 million $ 34,959
Dec 18, 5 AM $ 0.000643
-0.62%
$ 1.93 million $ 35,030
Dec 18, 4 AM $ 0.000647
+0.31%
$ 1.94 million $ 33,971
Dec 18, 3 AM $ 0.000644
-0.46%
$ 1.93 million $ 33,252
Dec 18, 2 AM $ 0.000647
+0.62%
$ 1.94 million $ 32,600
Dec 18, 1 AM $ 0.000644
-0.31%
$ 1.93 million $ 31,779
Dec 18, 12 AM $ 0.000646
+0.31%
$ 1.94 million $ 31,848
Dec 17, 11 PM $ 0.000644
+2.06%
$ 1.93 million $ 31,330
Dec 17, 10 PM $ 0.000631
+1.12%
$ 1.89 million $ 30,618
Dec 17, 9 PM $ 0.000624
+0.16%
$ 1.87 million $ 29,741
Dec 17, 8 PM $ 0.000623
+0.00%
$ 1.87 million $ 29,259
Dec 17, 7 PM $ 0.000621
+0.16%
$ 1.86 million $ 28,741
Dec 17, 6 PM $ 0.000619
-2.83%
$ 1.86 million $ 28,564
Dec 17, 5 PM $ 0.000637
-0.47%
$ 1.91 million $ 27,196
Dec 17, 4 PM $ 0.00064
-3.18%
$ 1.92 million $ 25,667
Dec 17, 3 PM $ 0.000661
-5.03%
$ 1.98 million $ 25,763
Dec 17, 2 PM $ 0.000693
+1.91%
$ 2.08 million $ 25,585
Dec 17, 1 PM $ 0.000679
+1.34%
$ 2.04 million $ 24,865
Dec 17, 12 PM $ 0.00067
-0.15%
$ 2.01 million $ 23,959
Dec 17, 11 AM $ 0.000671
+0.45%
$ 2.01 million $ 23,161
Dec 17, 10 AM $ 0.000668
-0.30%
$ 2 million $ 22,759
Dec 17, 9 AM $ 0.00067
+0.00%
$ 2.01 million $ 22,405
Dec 17, 8 AM $ 0.00067
-1.47%
$ 2.01 million $ 22,206
Dec 17, 7 AM $ 0.00068
+0.74%
$ 2.04 million $ 22,257
Dec 17, 6 AM $ 0.000675
+0.45%
$ 2.02 million $ 22,402
Dec 17, 5 AM $ 0.000672
+0.60%
$ 2.02 million $ 22,542
Dec 17, 4 AM $ 0.000668
+0.00%
$ 2 million $ 22,159
Dec 17, 3 AM $ 0.000668
+0.30%
$ 2 million $ 22,020
Dec 17, 2 AM $ 0.000666
-0.30%
$ 2 million $ 21,836
Dec 17, 1 AM $ 0.00066
-1.79%
$ 1.98 million $ 22,150
Dec 17, 12 AM $ 0.000672
+0.00%
$ 2.02 million $ 21,712
Dec 16, 11 PM $ 0.000672
+3.54%
$ 2.02 million $ 22,058
Dec 16, 10 PM $ 0.000649
-1.07%
$ 1.95 million $ 22,790
Dec 16, 9 PM $ 0.000656
-4.79%
$ 1.97 million $ 23,364
Dec 16, 8 PM $ 0.000689
+5.03%
$ 2.07 million $ 23,795
Dec 16, 7 PM $ 0.000656
-5.61%
$ 1.97 million $ 24,531
Dec 16, 6 PM $ 0.000695
+3.27%
$ 2.08 million $ 24,663
Dec 16, 5 PM $ 0.000673
+0.15%
$ 2.02 million $ 24,554