WOLF ON TON Historical Data

WOLF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000695
+3.27%
$ 2.08 million $ 24,663
Dec 16, 5 PM $ 0.000673
+0.15%
$ 2.02 million $ 24,554
Dec 16, 4 PM $ 0.000683
-0.15%
$ 2.05 million $ 24,947
Dec 16, 3 PM $ 0.000684
+0.29%
$ 2.05 million $ 25,056
Dec 16, 2 PM $ 0.000682
+3.33%
$ 2.05 million $ 25,972
Dec 16, 1 PM $ 0.00066
-0.15%
$ 1.98 million $ 25,412
Dec 16, 12 PM $ 0.00069
-0.29%
$ 2.07 million $ 25,078
Dec 16, 11 AM $ 0.000696
+2.81%
$ 2.09 million $ 25,124
Dec 16, 10 AM $ 0.000677
-2.03%
$ 2.03 million $ 26,544
Dec 16, 6 AM $ 0.000723
+2.84%
$ 2.17 million $ 26,150
Dec 16, 5 AM $ 0.000703
+0.57%
$ 2.11 million $ 25,056
Dec 16, 4 AM $ 0.000699
-2.65%
$ 2.1 million $ 24,647
Dec 16, 3 AM $ 0.000718
+0.14%
$ 2.15 million $ 24,165
Dec 16, 2 AM $ 0.000717
-0.69%
$ 2.15 million $ 23,616
Dec 16, 1 AM $ 0.000722
+1.83%
$ 2.17 million $ 23,321
Dec 16, 12 AM $ 0.000709
-0.98%
$ 2.13 million $ 23,971
Dec 15, 11 PM $ 0.000716
-0.28%
$ 2.16 million $ 23,740
Dec 15, 10 PM $ 0.000715
-1.24%
$ 2.15 million $ 23,833
Dec 15, 9 PM $ 0.000724
+1.26%
$ 2.17 million $ 24,018
Dec 15, 8 PM $ 0.000715
+1.56%
$ 2.15 million $ 23,908
Dec 15, 7 PM $ 0.000718
-0.14%
$ 2.15 million $ 23,619
Dec 15, 6 PM $ 0.000719
-0.83%
$ 2.16 million $ 23,961
Dec 15, 5 PM $ 0.000725
+0.55%
$ 2.17 million $ 24,433
Dec 15, 4 PM $ 0.000721
+3.59%
$ 2.16 million $ 24,933
Dec 15, 3 PM $ 0.000696
+10.30%
$ 2.09 million $ 24,843
Dec 15, 2 PM $ 0.00063
-4.69%
$ 1.89 million $ 24,301
Dec 15, 1 PM $ 0.000661
-1.49%
$ 1.99 million $ 25,017
Dec 15, 12 PM $ 0.000671
+0.00%
$ 2.01 million $ 25,708
Dec 15, 11 AM $ 0.000671
+0.00%
$ 2.01 million $ 26,048
Dec 15, 10 AM $ 0.000672
+0.30%
$ 2.02 million $ 24,842
Dec 15, 9 AM $ 0.00067
+0.90%
$ 2.01 million $ 23,490
Dec 15, 8 AM $ 0.000664
+0.61%
$ 1.99 million $ 22,943
Dec 15, 7 AM $ 0.00066
-0.45%
$ 1.98 million $ 22,644
Dec 15, 6 AM $ 0.000663
+1.07%
$ 1.99 million $ 22,464
Dec 15, 5 AM $ 0.000656
-0.30%
$ 1.97 million $ 22,519
Dec 15, 4 AM $ 0.000658
+0.92%
$ 1.97 million $ 22,405
Dec 15, 3 AM $ 0.000652
-0.61%
$ 1.96 million $ 23,339
Dec 15, 2 AM $ 0.000656
+0.61%
$ 1.97 million $ 23,448
Dec 15, 1 AM $ 0.000653
+2.51%
$ 1.96 million $ 23,225
Dec 15, 12 AM $ 0.000638
+0.79%
$ 1.91 million $ 22,458
Dec 14, 11 PM $ 0.000633
-0.94%
$ 1.9 million $ 22,374
Dec 14, 10 PM $ 0.000635
-1.09%
$ 1.91 million $ 21,697
Dec 14, 9 PM $ 0.000641
-0.31%
$ 1.92 million $ 20,359
Dec 14, 8 PM $ 0.000643
-0.62%
$ 1.93 million $ 19,264
Dec 14, 7 PM $ 0.000646
-0.77%
$ 1.94 million $ 18,136
Dec 14, 6 PM $ 0.000651
+1.40%
$ 1.95 million $ 16,895
Dec 14, 5 PM $ 0.000643
-0.92%
$ 1.93 million $ 15,809
Dec 14, 4 PM $ 0.000646
+0.47%
$ 1.94 million $ 14,391
Dec 14, 3 PM $ 0.000643
-0.16%
$ 1.93 million $ 13,190
Dec 14, 2 PM $ 0.000644
-0.92%
$ 1.93 million $ 12,483