WOLF ON TON Historical Data

WOLF Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000292
-4.58%
$ 876,000 $ 3,766
Mar 1, 7 PM $ 0.000306
-2.21%
$ 917,700 $ 3,807
Mar 1, 6 PM $ 0.000313
+0.97%
$ 939,000 $ 3,720
Mar 1, 5 PM $ 0.00031
-0.74%
$ 930,000 $ 3,559
Mar 1, 4 PM $ 0.000312
-2.23%
$ 935,100 $ 3,335
Mar 1, 3 PM $ 0.00032
-0.03%
$ 959,700 $ 3,125
Mar 1, 2 PM $ 0.000321
+2.56%
$ 963,000 $ 2,931
Mar 1, 1 PM $ 0.000313
+3.06%
$ 939,000 $ 2,850
Mar 1, 12 PM $ 0.000304
+0.00%
$ 911,100 $ 2,894
Mar 1, 11 AM $ 0.000304
+0.07%
$ 911,100 $ 3,104
Mar 1, 10 AM $ 0.000303
-0.43%
$ 910,500 $ 3,334
Mar 1, 9 AM $ 0.000305
+0.00%
$ 914,400 $ 3,538
Mar 1, 8 AM $ 0.000305
+0.33%
$ 914,400 $ 3,731
Mar 1, 7 AM $ 0.000304
+0.07%
$ 911,400 $ 3,961
Mar 1, 6 AM $ 0.000304
-0.43%
$ 910,800 $ 4,141
Mar 1, 5 AM $ 0.000305
+0.30%
$ 914,700 $ 4,388
Mar 1, 4 AM $ 0.000304
+0.00%
$ 912,000 $ 4,593
Mar 1, 3 AM $ 0.000304
+0.00%
$ 912,000 $ 4,959
Mar 1, 2 AM $ 0.000304
+0.03%
$ 912,000 $ 5,113
Mar 1, 1 AM $ 0.000304
-0.69%
$ 911,700 $ 5,228
Mar 1, 12 AM $ 0.000341
-2.29%
$ 1.02 million $ 5,351
Feb 28, 11 PM $ 0.000349
+0.00%
$ 1.05 million $ 5,451
Feb 28, 10 PM $ 0.000349
+0.00%
$ 1.05 million $ 5,739
Feb 28, 9 PM $ 0.000349
+1.16%
$ 1.05 million $ 5,916
Feb 28, 8 PM $ 0.000345
+0.00%
$ 1.03 million $ 5,646
Feb 28, 7 PM $ 0.000345
+0.88%
$ 1.03 million $ 5,429
Feb 28, 6 PM $ 0.000342
+2.70%
$ 1.03 million $ 5,406
Feb 28, 5 PM $ 0.000332
-0.18%
$ 995,700 $ 5,419
Feb 28, 4 PM $ 0.000332
+0.61%
$ 996,000 $ 5,536
Feb 28, 3 PM $ 0.00033
+1.23%
$ 990,000 $ 5,567
Feb 28, 2 PM $ 0.000326
-0.79%
$ 978,000 $ 5,588
Feb 28, 1 PM $ 0.000322
+0.94%
$ 966,000 $ 5,510
Feb 28, 12 PM $ 0.000319
+0.63%
$ 957,000 $ 5,589
Feb 28, 11 AM $ 0.000317
-0.31%
$ 951,000 $ 5,593
Feb 28, 10 AM $ 0.000318
+0.95%
$ 954,000 $ 5,545
Feb 28, 9 AM $ 0.000314
+0.00%
$ 942,000 $ 5,544
Feb 28, 8 AM $ 0.000314
-1.57%
$ 942,000 $ 5,547
Feb 28, 7 AM $ 0.000319
+0.63%
$ 957,000 $ 5,575
Feb 28, 6 AM $ 0.000317
-5.88%
$ 951,000 $ 5,561
Feb 28, 5 AM $ 0.000337
-0.65%
$ 1.01 million $ 5,511
Feb 28, 4 AM $ 0.000339
+0.00%
$ 1.02 million $ 5,478
Feb 28, 3 AM $ 0.000339
-0.29%
$ 1.02 million $ 5,358
Feb 28, 2 AM $ 0.00034
+0.00%
$ 1.02 million $ 5,402
Feb 28, 1 AM $ 0.000341
-0.06%
$ 1.02 million $ 5,501
Feb 28, 12 AM $ 0.000341
+0.29%
$ 1.02 million $ 5,549
Feb 27, 11 PM $ 0.00034
-0.87%
$ 1.02 million $ 5,549
Feb 27, 10 PM $ 0.000343
+0.00%
$ 1.03 million $ 5,487
Feb 27, 9 PM $ 0.000343
+0.00%
$ 1.03 million $ 5,511
Feb 27, 8 PM $ 0.000343
+0.00%
$ 1.03 million $ 5,464
Feb 27, 7 PM $ 0.000343
+0.00%
$ 1.03 million $ 5,430