WOLF ON TON Historical Data

WOLF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000643
-0.16%
$ 1.93 million $ 13,190
Dec 14, 2 PM $ 0.000644
-0.92%
$ 1.93 million $ 12,483
Dec 14, 1 PM $ 0.000648
-0.15%
$ 1.94 million $ 11,567
Dec 14, 12 PM $ 0.000649
+0.78%
$ 1.95 million $ 10,643
Dec 14, 11 AM $ 0.000643
-1.53%
$ 1.93 million $ 9,652
Dec 14, 10 AM $ 0.000653
+0.00%
$ 1.96 million $ 8,854
Dec 14, 9 AM $ 0.000653
-0.15%
$ 1.96 million $ 8,903
Dec 14, 8 AM $ 0.000654
-0.30%
$ 1.96 million $ 9,144
Dec 14, 7 AM $ 0.000656
+0.31%
$ 1.97 million $ 9,489
Dec 14, 6 AM $ 0.000654
-0.15%
$ 1.96 million $ 10,018
Dec 14, 5 AM $ 0.000655
+0.00%
$ 1.97 million $ 9,627
Dec 14, 4 AM $ 0.000654
+0.62%
$ 1.96 million $ 9,327
Dec 14, 3 AM $ 0.00065
-0.15%
$ 1.95 million $ 8,020
Dec 14, 2 AM $ 0.00065
+0.00%
$ 1.95 million $ 7,530
Dec 14, 1 AM $ 0.00065
+0.00%
$ 1.95 million $ 7,113
Dec 14, 12 AM $ 0.00065
+0.00%
$ 1.95 million $ 6,148
Dec 13, 11 PM $ 0.000651
+0.15%
$ 1.95 million $ 5,354
Dec 13, 10 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,420
Dec 13, 9 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,420
Dec 13, 8 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,420
Dec 13, 7 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,442
Dec 13, 6 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,448
Dec 13, 5 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,474
Dec 13, 4 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,474
Dec 13, 3 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,474
Dec 13, 2 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,209
Dec 13, 1 PM $ 0.000649
-0.15%
$ 1.95 million $ 4,095
Dec 13, 12 PM $ 0.000651
+0.00%
$ 1.95 million $ 3,893
Dec 13, 11 AM $ 0.000651
-0.31%
$ 1.96 million $ 3,551
Dec 13, 10 AM $ 0.000653
+0.31%
$ 1.96 million $ 3,149
Dec 13, 9 AM $ 0.000651
+0.00%
$ 1.95 million $ 2,789
Dec 13, 8 AM $ 0.000651
+0.77%
$ 1.95 million $ 2,364
Dec 13, 7 AM $ 0.000646
-0.15%
$ 1.94 million $ 1,859
Dec 13, 6 AM $ 0.000647
+0.15%
$ 1.94 million $ 1,340
Dec 13, 5 AM $ 0.000646
+0.00%
$ 1.94 million $ 1,335
Dec 13, 4 AM $ 0.000646
+0.00%
$ 1.94 million $ 1,716
Dec 13, 3 AM $ 0.000646
+0.31%
$ 1.94 million $ 2,067
Dec 13, 2 AM $ 0.000644
+0.00%
$ 1.93 million $ 2,438
Dec 13, 1 AM $ 0.000644
+0.00%
$ 1.93 million $ 2,438
Dec 13, 12 AM $ 0.000644
-0.16%
$ 1.93 million $ 2,438
Dec 12, 11 PM $ 0.000645
+0.00%
$ 1.94 million $ 2,382
Dec 12, 10 PM $ 0.000645
+0.00%
$ 1.94 million $ 2,580
Dec 12, 9 PM $ 0.000645
+0.00%
$ 1.94 million $ 2,997
Dec 12, 8 PM $ 0.000645
+0.00%
$ 1.94 million $ 3,434
Dec 12, 7 PM $ 0.000645
+0.00%
$ 1.94 million $ 3,821
Dec 12, 6 PM $ 0.000645
+0.00%
$ 1.94 million $ 3,815
Dec 12, 5 PM $ 0.000645
+0.00%
$ 1.94 million $ 3,790
Dec 12, 4 PM $ 0.000645
+0.00%
$ 1.94 million $ 3,790
Dec 12, 3 PM $ 0.000645
-0.31%
$ 1.94 million $ 3,786
Dec 12, 2 PM $ 0.000647
-0.31%
$ 1.94 million $ 3,619