WOLF ON TON Historical Data

WOLF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000647
-0.31%
$ 1.94 million $ 3,619
Dec 12, 1 PM $ 0.000648
-0.31%
$ 1.94 million $ 3,731
Dec 12, 12 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,032
Dec 12, 11 AM $ 0.00065
+0.00%
$ 1.95 million $ 4,032
Dec 12, 10 AM $ 0.00065
+0.31%
$ 1.95 million $ 4,032
Dec 12, 9 AM $ 0.000648
+0.00%
$ 1.94 million $ 3,968
Dec 12, 8 AM $ 0.000648
-0.31%
$ 1.94 million $ 3,968
Dec 12, 7 AM $ 0.00065
+0.46%
$ 1.95 million $ 3,873
Dec 12, 6 AM $ 0.000647
+0.00%
$ 1.94 million $ 3,679
Dec 12, 5 AM $ 0.000647
-0.46%
$ 1.94 million $ 3,681
Dec 12, 4 AM $ 0.00065
+0.15%
$ 1.95 million $ 3,300
Dec 12, 3 AM $ 0.000649
+0.15%
$ 1.95 million $ 2,949
Dec 12, 2 AM $ 0.000648
+0.00%
$ 1.94 million $ 3,274
Dec 12, 1 AM $ 0.000648
+0.00%
$ 1.94 million $ 3,988
Dec 12, 12 AM $ 0.000648
+0.00%
$ 1.94 million $ 5,036
Dec 11, 11 PM $ 0.000648
-0.15%
$ 1.94 million $ 5,452
Dec 11, 10 PM $ 0.000649
-0.61%
$ 1.95 million $ 5,781
Dec 11, 9 PM $ 0.000651
+1.24%
$ 1.95 million $ 6,150
Dec 11, 8 PM $ 0.000641
+0.16%
$ 1.92 million $ 6,713
Dec 11, 7 PM $ 0.00064
+0.00%
$ 1.92 million $ 6,695
Dec 11, 6 PM $ 0.00064
+0.00%
$ 1.92 million $ 7,035
Dec 11, 5 PM $ 0.00064
+0.00%
$ 1.92 million $ 7,377
Dec 11, 4 PM $ 0.00064
+0.00%
$ 1.92 million $ 7,729
Dec 11, 3 PM $ 0.00064
+0.00%
$ 1.92 million $ 8,064
Dec 11, 2 PM $ 0.00064
+0.16%
$ 1.92 million $ 8,518
Dec 11, 1 PM $ 0.00064
+0.79%
$ 1.92 million $ 8,560
Dec 11, 12 PM $ 0.000635
+0.00%
$ 1.91 million $ 8,129
Dec 11, 11 AM $ 0.000635
+0.00%
$ 1.91 million $ 8,129
Dec 11, 10 AM $ 0.000635
+0.00%
$ 1.91 million $ 8,129
Dec 11, 9 AM $ 0.000635
+0.00%
$ 1.91 million $ 8,129
Dec 11, 8 AM $ 0.000635
+0.00%
$ 1.91 million $ 8,129
Dec 11, 7 AM $ 0.000635
+0.00%
$ 1.91 million $ 8,428
Dec 11, 6 AM $ 0.000635
-0.31%
$ 1.91 million $ 8,807
Dec 11, 5 AM $ 0.000637
+0.00%
$ 1.91 million $ 8,804
Dec 11, 4 AM $ 0.000637
+0.00%
$ 1.91 million $ 8,984
Dec 11, 3 AM $ 0.000637
-0.78%
$ 1.91 million $ 9,495
Dec 11, 2 AM $ 0.000642
-1.53%
$ 1.93 million $ 8,807
Dec 11, 1 AM $ 0.000652
-1.06%
$ 1.96 million $ 8,520
Dec 11, 12 AM $ 0.00066
-1.05%
$ 1.98 million $ 7,811
Dec 10, 11 PM $ 0.000666
-0.89%
$ 2 million $ 7,657
Dec 10, 10 PM $ 0.000672
+0.00%
$ 2.02 million $ 7,411
Dec 10, 9 PM $ 0.000672
-0.74%
$ 2.02 million $ 7,078
Dec 10, 8 PM $ 0.000677
-0.29%
$ 2.03 million $ 6,599
Dec 10, 7 PM $ 0.000679
+0.30%
$ 2.04 million $ 6,776
Dec 10, 6 PM $ 0.000675
+0.45%
$ 2.03 million $ 6,777
Dec 10, 5 PM $ 0.000672
+0.30%
$ 2.02 million $ 6,777
Dec 10, 4 PM $ 0.00067
+0.45%
$ 2.01 million $ 6,772
Dec 10, 3 PM $ 0.000667
+0.30%
$ 2 million $ 6,775
Dec 10, 2 PM $ 0.000665
-0.60%
$ 2 million $ 6,773
Dec 10, 1 PM $ 0.000669
+0.15%
$ 2.01 million $ 6,645