WOLF ON TON Historical Data

WOLF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000336
+0.30%
$ 1.01 million $ 3,176
Feb 25, 6 PM $ 0.000335
-0.30%
$ 1 million $ 3,164
Feb 25, 5 PM $ 0.000336
-2.33%
$ 1.01 million $ 3,120
Feb 25, 4 PM $ 0.000344
-0.29%
$ 1.03 million $ 3,110
Feb 25, 3 PM $ 0.000345
+0.00%
$ 1.03 million $ 3,012
Feb 25, 2 PM $ 0.000345
+3.92%
$ 1.03 million $ 2,830
Feb 25, 1 PM $ 0.000345
+0.00%
$ 1.03 million $ 2,668
Feb 25, 12 PM $ 0.000345
+3.29%
$ 1.03 million $ 2,457
Feb 25, 11 AM $ 0.000345
+0.00%
$ 1.03 million $ 2,231
Feb 25, 10 AM $ 0.000345
+0.00%
$ 1.03 million $ 2,063
Feb 25, 9 AM $ 0.000345
+0.00%
$ 1.03 million $ 1,952
Feb 25, 8 AM $ 0.000345
+1.47%
$ 1.03 million $ 1,865
Feb 25, 7 AM $ 0.00034
+0.89%
$ 1.02 million $ 1,845
Feb 25, 6 AM $ 0.000337
-0.30%
$ 1.01 million $ 1,860
Feb 25, 5 AM $ 0.000338
-1.46%
$ 1.01 million $ 1,903
Feb 25, 4 AM $ 0.000343
+0.00%
$ 1.03 million $ 1,895
Feb 25, 3 AM $ 0.000343
+0.00%
$ 1.03 million $ 1,972
Feb 25, 2 AM $ 0.000343
+0.00%
$ 1.03 million $ 2,047
Feb 25, 1 AM $ 0.000343
-1.15%
$ 1.03 million $ 2,138
Feb 25, 12 AM $ 0.000347
-0.29%
$ 1.04 million $ 2,203
Feb 24, 11 PM $ 0.000348
+0.00%
$ 1.04 million $ 2,257
Feb 24, 10 PM $ 0.000348
+0.29%
$ 1.04 million $ 2,123
Feb 24, 9 PM $ 0.000347
-0.29%
$ 1.04 million $ 8,341
Feb 24, 8 PM $ 0.000348
+0.00%
$ 1.04 million $ 8,264
Feb 24, 7 PM $ 0.000347
-0.29%
$ 1.04 million $ 8,324
Feb 24, 6 PM $ 0.000347
+0.00%
$ 1.04 million $ 8,321
Feb 24, 5 PM $ 0.000347
+0.00%
$ 1.04 million $ 8,307
Feb 24, 4 PM $ 0.000347
+0.00%
$ 1.04 million $ 8,254
Feb 24, 3 PM $ 0.000347
-0.29%
$ 1.04 million $ 8,171
Feb 24, 2 PM $ 0.000348
+0.29%
$ 1.04 million $ 8,123
Feb 24, 1 PM $ 0.000347
-0.29%
$ 1.04 million $ 7,997
Feb 24, 12 PM $ 0.000348
+0.00%
$ 1.04 million $ 7,949
Feb 24, 11 AM $ 0.000348
+0.00%
$ 1.04 million $ 7,950
Feb 24, 10 AM $ 0.000348
+0.29%
$ 1.04 million $ 7,961
Feb 24, 9 AM $ 0.000347
-0.29%
$ 1.04 million $ 7,974
Feb 24, 8 AM $ 0.000348
+0.00%
$ 1.04 million $ 7,973
Feb 24, 7 AM $ 0.000348
+0.00%
$ 1.04 million $ 7,983
Feb 24, 6 AM $ 0.000347
+0.00%
$ 1.04 million $ 7,963
Feb 24, 5 AM $ 0.000347
-0.29%
$ 1.04 million $ 7,957
Feb 24, 4 AM $ 0.000348
+0.00%
$ 1.04 million $ 7,949
Feb 24, 3 AM $ 0.000347
+0.00%
$ 1.04 million $ 7,934
Feb 24, 2 AM $ 0.000347
-0.29%
$ 1.04 million $ 7,948
Feb 24, 1 AM $ 0.000347
+0.00%
$ 1.04 million $ 7,955
Feb 24, 12 AM $ 0.000347
+0.00%
$ 1.04 million $ 7,987
Feb 23, 11 PM $ 0.000348
-0.29%
$ 1.04 million $ 8,013
Feb 23, 10 PM $ 0.000349
+0.00%
$ 1.05 million $ 8,077
Feb 23, 9 PM $ 0.00035
+0.29%
$ 1.05 million $ 1,743
Feb 23, 8 PM $ 0.000349
-0.29%
$ 1.05 million $ 1,685
Feb 23, 7 PM $ 0.00035
+0.00%
$ 1.05 million $ 1,580
Feb 23, 6 PM $ 0.000349
-0.29%
$ 1.05 million $ 8,001