WOLF ON TON Historical Data

WOLF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00035
+0.00%
$ 1.05 million $ 1,580
Feb 23, 6 PM $ 0.000349
-0.29%
$ 1.05 million $ 8,001
Feb 23, 5 PM $ 0.000349
-0.29%
$ 1.05 million $ 8,071
Feb 23, 4 PM $ 0.00035
+0.29%
$ 1.05 million $ 8,088
Feb 23, 3 PM $ 0.000349
-0.29%
$ 1.05 million $ 8,115
Feb 23, 2 PM $ 0.00035
+0.00%
$ 1.05 million $ 8,093
Feb 23, 1 PM $ 0.00035
+2.64%
$ 1.05 million $ 8,179
Feb 23, 12 PM $ 0.00034
-0.58%
$ 1.02 million $ 8,246
Feb 23, 11 AM $ 0.000342
+0.29%
$ 1.03 million $ 8,268
Feb 23, 10 AM $ 0.000341
+0.00%
$ 1.02 million $ 8,250
Feb 23, 9 AM $ 0.000341
-0.29%
$ 1.02 million $ 8,202
Feb 23, 8 AM $ 0.000342
+0.59%
$ 1.03 million $ 8,204
Feb 23, 7 AM $ 0.00034
-0.29%
$ 1.02 million $ 8,236
Feb 23, 6 AM $ 0.000341
+0.00%
$ 1.02 million $ 8,284
Feb 23, 5 AM $ 0.000341
-0.29%
$ 1.02 million $ 8,315
Feb 23, 4 AM $ 0.000342
+0.29%
$ 1.03 million $ 8,343
Feb 23, 3 AM $ 0.000341
-0.29%
$ 1.02 million $ 8,413
Feb 23, 2 AM $ 0.000342
+0.29%
$ 1.03 million $ 8,410
Feb 23, 1 AM $ 0.000341
+0.00%
$ 1.02 million $ 8,368
Feb 23, 12 AM $ 0.000341
-0.29%
$ 1.02 million $ 8,380
Feb 22, 11 PM $ 0.000342
-0.29%
$ 1.03 million $ 8,372
Feb 22, 10 PM $ 0.000343
+0.00%
$ 1.03 million $ 8,299
Feb 22, 9 PM $ 0.000343
+0.00%
$ 1.03 million $ 8,299
Feb 22, 8 PM $ 0.000343
+0.00%
$ 1.03 million $ 8,299
Feb 22, 7 PM $ 0.000343
-0.87%
$ 1.03 million $ 8,316
Feb 22, 6 PM $ 0.000346
+0.00%
$ 1.04 million $ 1,826
Feb 22, 5 PM $ 0.000346
-0.29%
$ 1.04 million $ 4,083
Feb 22, 4 PM $ 0.000347
+0.29%
$ 1.04 million $ 8,771
Feb 22, 3 PM $ 0.000346
+0.00%
$ 1.04 million $ 8,674
Feb 22, 2 PM $ 0.000346
-0.29%
$ 1.04 million $ 8,607
Feb 22, 1 PM $ 0.000347
+0.00%
$ 1.04 million $ 8,512
Feb 22, 12 PM $ 0.000347
+0.29%
$ 1.04 million $ 8,417
Feb 22, 11 AM $ 0.000346
+0.00%
$ 1.04 million $ 8,340
Feb 22, 10 AM $ 0.000347
+0.29%
$ 1.04 million $ 8,277
Feb 22, 9 AM $ 0.000347
+0.29%
$ 1.04 million $ 8,254
Feb 22, 8 AM $ 0.000347
+0.29%
$ 1.04 million $ 8,260
Feb 22, 7 AM $ 0.000346
-0.29%
$ 1.04 million $ 8,284
Feb 22, 6 AM $ 0.000347
-0.86%
$ 1.04 million $ 8,258
Feb 22, 5 AM $ 0.000349
-0.29%
$ 1.05 million $ 8,251
Feb 22, 4 AM $ 0.00035
+0.00%
$ 1.05 million $ 8,222
Feb 22, 3 AM $ 0.000349
-0.29%
$ 1.05 million $ 8,219
Feb 22, 2 AM $ 0.00035
+0.00%
$ 1.05 million $ 8,275
Feb 22, 1 AM $ 0.00035
+0.29%
$ 1.05 million $ 8,373
Feb 22, 12 AM $ 0.00035
-0.28%
$ 1.05 million $ 8,335
Feb 21, 11 PM $ 0.000351
+0.00%
$ 1.05 million $ 8,312
Feb 21, 10 PM $ 0.000351
+0.00%
$ 1.05 million $ 8,312
Feb 21, 9 PM $ 0.000351
+0.00%
$ 1.05 million $ 8,459
Feb 21, 8 PM $ 0.000351
+2.33%
$ 1.05 million $ 8,475
Feb 21, 7 PM $ 0.000343
+0.00%
$ 1.03 million $ 14,748
Feb 21, 6 PM $ 0.000343
+0.00%
$ 1.03 million $ 14,783