WOLF ON TON Historical Data

WOLF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000665
-0.60%
$ 2 million $ 6,773
Dec 10, 1 PM $ 0.000669
+0.15%
$ 2.01 million $ 6,645
Dec 10, 12 PM $ 0.000668
+0.00%
$ 2 million $ 6,882
Dec 10, 11 AM $ 0.000668
+0.00%
$ 2 million $ 6,901
Dec 10, 10 AM $ 0.000668
+0.00%
$ 2 million $ 6,901
Dec 10, 9 AM $ 0.000668
+0.00%
$ 2 million $ 6,914
Dec 10, 8 AM $ 0.000668
+0.15%
$ 2 million $ 7,261
Dec 10, 7 AM $ 0.000667
+0.15%
$ 2 million $ 7,297
Dec 10, 6 AM $ 0.000666
+0.00%
$ 2 million $ 6,918
Dec 10, 5 AM $ 0.000666
+0.00%
$ 2 million $ 7,106
Dec 10, 4 AM $ 0.000667
+0.45%
$ 2 million $ 7,290
Dec 10, 3 AM $ 0.000664
+0.00%
$ 1.99 million $ 6,786
Dec 10, 2 AM $ 0.000664
+0.30%
$ 1.99 million $ 6,786
Dec 10, 1 AM $ 0.000662
-0.30%
$ 1.99 million $ 6,611
Dec 10, 12 AM $ 0.000664
-0.30%
$ 1.99 million $ 6,411
Dec 9, 11 PM $ 0.000666
-0.30%
$ 2 million $ 6,548
Dec 9, 10 PM $ 0.000668
+0.60%
$ 2 million $ 6,521
Dec 9, 9 PM $ 0.000664
-0.45%
$ 1.99 million $ 6,060
Dec 9, 8 PM $ 0.000668
-0.74%
$ 2 million $ 5,476
Dec 9, 7 PM $ 0.000674
-0.44%
$ 2.02 million $ 4,972
Dec 9, 6 PM $ 0.000677
+6.28%
$ 2.03 million $ 4,632
Dec 9, 5 PM $ 0.000637
+0.47%
$ 1.91 million $ 4,280
Dec 9, 4 PM $ 0.000634
+0.63%
$ 1.9 million $ 4,145
Dec 9, 3 PM $ 0.00063
+0.80%
$ 1.89 million $ 4,574
Dec 9, 2 PM $ 0.000624
-0.16%
$ 1.88 million $ 4,630
Dec 9, 1 PM $ 0.000625
-0.16%
$ 1.88 million $ 4,640
Dec 9, 12 PM $ 0.000626
+0.48%
$ 1.88 million $ 4,675
Dec 9, 11 AM $ 0.000623
+0.00%
$ 1.87 million $ 4,993
Dec 9, 10 AM $ 0.000623
+0.00%
$ 1.87 million $ 5,538
Dec 9, 9 AM $ 0.000623
-0.48%
$ 1.87 million $ 5,957
Dec 9, 8 AM $ 0.000626
+0.32%
$ 1.88 million $ 6,039
Dec 9, 7 AM $ 0.000624
+0.00%
$ 1.87 million $ 6,201
Dec 9, 6 AM $ 0.000624
+0.00%
$ 1.87 million $ 6,728
Dec 9, 5 AM $ 0.000624
+0.00%
$ 1.87 million $ 7,034
Dec 9, 4 AM $ 0.000624
+0.00%
$ 1.87 million $ 7,154
Dec 9, 3 AM $ 0.000624
+0.00%
$ 1.87 million $ 7,585
Dec 9, 2 AM $ 0.000624
+0.16%
$ 1.87 million $ 7,982
Dec 9, 1 AM $ 0.000623
-0.48%
$ 1.87 million $ 8,152
Dec 9, 12 AM $ 0.000626
-0.16%
$ 1.88 million $ 8,319
Dec 8, 11 PM $ 0.000627
+0.64%
$ 1.88 million $ 8,071
Dec 8, 10 PM $ 0.000623
+0.00%
$ 1.87 million $ 7,912
Dec 8, 9 PM $ 0.000623
+0.00%
$ 1.87 million $ 8,163
Dec 8, 8 PM $ 0.000623
+0.00%
$ 1.87 million $ 8,275
Dec 8, 7 PM $ 0.000623
+0.00%
$ 1.87 million $ 8,438
Dec 8, 6 PM $ 0.000623
-0.32%
$ 1.87 million $ 8,610
Dec 8, 5 PM $ 0.000625
+0.16%
$ 1.88 million $ 8,845
Dec 8, 4 PM $ 0.000624
+0.16%
$ 1.87 million $ 8,775
Dec 8, 3 PM $ 0.000623
-1.11%
$ 1.87 million $ 8,249
Dec 8, 2 PM $ 0.00063
-0.32%
$ 1.89 million $ 7,862
Dec 8, 1 PM $ 0.000632
+0.48%
$ 1.9 million $ 7,749