WOLF ON TON Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000426
+0.71%
$ 1.28 million $ 13,853
Jun 6, 5 PM $ 0.000423
-1.33%
$ 1.27 million $ 13,843
Jun 6, 4 PM $ 0.000429
+0.19%
$ 1.29 million $ 14,066
Jun 6, 3 PM $ 0.000428
+0.26%
$ 1.28 million $ 14,068
Jun 6, 2 PM $ 0.000428
+0.30%
$ 1.28 million $ 13,847
Jun 6, 1 PM $ 0.000427
-1.59%
$ 1.28 million $ 13,399
Jun 6, 12 PM $ 0.000434
+1.47%
$ 1.3 million $ 13,289
Jun 6, 11 AM $ 0.000428
+1.57%
$ 1.28 million $ 13,121
Jun 6, 10 AM $ 0.000421
-2.93%
$ 1.26 million $ 13,006
Jun 6, 9 AM $ 0.000433
-1.68%
$ 1.3 million $ 12,701
Jun 6, 8 AM $ 0.00044
+0.78%
$ 1.32 million $ 12,229
Jun 6, 7 AM $ 0.000437
+2.32%
$ 1.31 million $ 11,713
Jun 6, 6 AM $ 0.000426
-1.39%
$ 1.28 million $ 11,214
Jun 6, 5 AM $ 0.000431
+6.21%
$ 1.29 million $ 10,590
Jun 6, 4 AM $ 0.000406
+0.00%
$ 1.22 million $ 10,540
Jun 6, 3 AM $ 0.000406
+0.05%
$ 1.22 million $ 10,767
Jun 6, 2 AM $ 0.000406
-0.15%
$ 1.22 million $ 11,048
Jun 6, 1 AM $ 0.000406
-0.10%
$ 1.22 million $ 11,374
Jun 6, 12 AM $ 0.000406
-0.17%
$ 1.22 million $ 11,643
Jun 5, 11 PM $ 0.000406
-2.17%
$ 1.22 million $ 11,939
Jun 5, 10 PM $ 0.000415
-1.17%
$ 1.24 million $ 11,882
Jun 5, 9 PM $ 0.00042
+0.53%
$ 1.26 million $ 11,513
Jun 5, 8 PM $ 0.000417
+3.47%
$ 1.25 million $ 11,463
Jun 5, 7 PM $ 0.000403
+2.36%
$ 1.21 million $ 11,353
Jun 5, 6 PM $ 0.000395
-4.29%
$ 1.19 million $ 11,168
Jun 5, 5 PM $ 0.000411
-2.02%
$ 1.23 million $ 11,098
Jun 5, 4 PM $ 0.00042
+2.99%
$ 1.26 million $ 10,822
Jun 5, 3 PM $ 0.000407
+0.59%
$ 1.22 million $ 10,734
Jun 5, 2 PM $ 0.000405
-0.27%
$ 1.22 million $ 10,954
Jun 5, 1 PM $ 0.000406
-2.36%
$ 1.22 million $ 11,258
Jun 5, 12 PM $ 0.000415
-1.00%
$ 1.25 million $ 11,261
Jun 5, 11 AM $ 0.00042
+1.92%
$ 1.26 million $ 11,225
Jun 5, 10 AM $ 0.000412
+0.00%
$ 1.23 million $ 10,926
Jun 5, 9 AM $ 0.000412
+0.07%
$ 1.23 million $ 10,977
Jun 5, 8 AM $ 0.000412
+0.00%
$ 1.23 million $ 11,068
Jun 5, 7 AM $ 0.000411
-0.02%
$ 1.23 million $ 11,424
Jun 5, 6 AM $ 0.000412
+0.10%
$ 1.23 million $ 11,729
Jun 5, 5 AM $ 0.000412
-1.18%
$ 1.23 million $ 11,963
Jun 5, 4 AM $ 0.000417
+0.87%
$ 1.25 million $ 12,069
Jun 5, 3 AM $ 0.000413
-0.10%
$ 1.24 million $ 12,129
Jun 5, 2 AM $ 0.000414
-2.52%
$ 1.24 million $ 12,164
Jun 5, 1 AM $ 0.000426
-0.44%
$ 1.28 million $ 12,040
Jun 5, 12 AM $ 0.000428
+3.58%
$ 1.28 million $ 12,003
Jun 4, 11 PM $ 0.000412
+0.00%
$ 1.24 million $ 12,038
Jun 4, 10 PM $ 0.000412
+0.59%
$ 1.24 million $ 12,108
Jun 4, 9 PM $ 0.00041
-1.01%
$ 1.23 million $ 12,351
Jun 4, 8 PM $ 0.000414
-0.22%
$ 1.24 million $ 12,226
Jun 4, 7 PM $ 0.000415
-0.14%
$ 1.25 million $ 11,986
Jun 4, 6 PM $ 0.000416
+0.80%
$ 1.25 million $ 11,946
Jun 4, 5 PM $ 0.000412
-0.27%
$ 1.24 million $ 12,011