WOLF ON TON Historical Data

WOLF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000623
-1.11%
$ 1.87 million $ 8,249
Dec 8, 2 PM $ 0.00063
-0.32%
$ 1.89 million $ 7,862
Dec 8, 1 PM $ 0.000632
+0.48%
$ 1.9 million $ 7,749
Dec 8, 12 PM $ 0.000629
-0.32%
$ 1.89 million $ 7,543
Dec 8, 11 AM $ 0.000631
-0.63%
$ 1.89 million $ 7,447
Dec 8, 10 AM $ 0.000635
+0.32%
$ 1.91 million $ 7,025
Dec 8, 9 AM $ 0.000631
+0.00%
$ 1.9 million $ 6,741
Dec 8, 8 AM $ 0.000631
+0.32%
$ 1.89 million $ 6,555
Dec 8, 7 AM $ 0.000629
+0.00%
$ 1.89 million $ 6,263
Dec 8, 6 AM $ 0.000629
+0.00%
$ 1.89 million $ 5,956
Dec 8, 5 AM $ 0.000629
+0.16%
$ 1.89 million $ 5,702
Dec 8, 4 AM $ 0.000628
+0.48%
$ 1.88 million $ 5,367
Dec 8, 3 AM $ 0.000625
+0.48%
$ 1.88 million $ 5,132
Dec 8, 2 AM $ 0.000621
+0.65%
$ 1.86 million $ 4,979
Dec 8, 1 AM $ 0.000617
+0.49%
$ 1.85 million $ 4,721
Dec 8, 12 AM $ 0.000614
-0.16%
$ 1.84 million $ 4,609
Dec 7, 11 PM $ 0.000615
+0.00%
$ 1.84 million $ 4,566
Dec 7, 10 PM $ 0.000615
+0.16%
$ 1.84 million $ 4,621
Dec 7, 9 PM $ 0.000613
-0.33%
$ 1.84 million $ 4,562
Dec 7, 8 PM $ 0.000615
+0.00%
$ 1.84 million $ 4,580
Dec 7, 7 PM $ 0.000615
+0.00%
$ 1.84 million $ 4,648
Dec 7, 6 PM $ 0.000615
+0.00%
$ 1.84 million $ 4,644
Dec 7, 5 PM $ 0.000615
+0.16%
$ 1.84 million $ 4,531
Dec 7, 4 PM $ 0.000614
-0.16%
$ 1.84 million $ 4,587
Dec 7, 3 PM $ 0.000615
+0.33%
$ 1.84 million $ 4,583
Dec 7, 2 PM $ 0.000613
-0.49%
$ 1.84 million $ 4,651
Dec 7, 1 PM $ 0.000614
+0.16%
$ 1.84 million $ 4,647
Dec 7, 12 PM $ 0.000613
-0.16%
$ 1.84 million $ 4,636
Dec 7, 11 AM $ 0.000614
+0.16%
$ 1.84 million $ 4,574
Dec 7, 10 AM $ 0.000613
-0.33%
$ 1.84 million $ 4,957
Dec 7, 9 AM $ 0.000615
+0.33%
$ 1.84 million $ 5,763
Dec 7, 8 AM $ 0.000613
-0.33%
$ 1.84 million $ 6,590
Dec 7, 7 AM $ 0.000615
+0.00%
$ 1.84 million $ 7,265
Dec 7, 6 AM $ 0.000614
-0.16%
$ 1.84 million $ 7,223
Dec 7, 5 AM $ 0.000614
-0.16%
$ 1.84 million $ 7,198
Dec 7, 4 AM $ 0.000615
+0.16%
$ 1.84 million $ 7,270
Dec 7, 3 AM $ 0.000614
-0.16%
$ 1.84 million $ 7,266
Dec 7, 2 AM $ 0.000614
+0.16%
$ 1.84 million $ 7,178
Dec 7, 1 AM $ 0.000613
-0.33%
$ 1.84 million $ 7,279
Dec 7, 12 AM $ 0.000615
+0.00%
$ 1.84 million $ 7,223
Dec 6, 11 PM $ 0.000614
-0.16%
$ 1.84 million $ 7,359
Dec 6, 10 PM $ 0.000615
+0.33%
$ 1.84 million $ 7,325
Dec 6, 9 PM $ 0.000613
+0.00%
$ 1.84 million $ 7,335
Dec 6, 8 PM $ 0.000613
-0.33%
$ 1.84 million $ 7,407
Dec 6, 7 PM $ 0.000615
+0.00%
$ 1.84 million $ 7,340
Dec 6, 6 PM $ 0.000615
+0.16%
$ 1.84 million $ 7,308
Dec 6, 5 PM $ 0.000614
-0.16%
$ 1.84 million $ 7,328
Dec 6, 4 PM $ 0.000615
+0.33%
$ 1.84 million $ 7,340
Dec 6, 3 PM $ 0.000613
+0.16%
$ 1.84 million $ 7,347
Dec 6, 2 PM $ 0.000612
+0.00%
$ 1.84 million $ 7,269