Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOLF ON TON Historical Data

WOLF Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $0.00061
+0.91%
$1.83 million $14,851
Jun 11, 5 AM $0.000605
-1.00%
$1.81 million $14,588
Jun 11, 4 AM $0.000612
+0.34%
$1.84 million $14,411
Jun 11, 3 AM $0.000612
+2.05%
$1.84 million $14,148
Jun 11, 2 AM $0.000602
+0.00%
$1.81 million $14,096
Jun 11, 1 AM $0.000602
+1.67%
$1.8 million $14,399
Jun 11, 12 AM $0.000591
+3.04%
$1.77 million $14,402
Jun 10, 11 PM $0.000573
+0.47%
$1.72 million $14,416
Jun 10, 10 PM $0.000571
+0.87%
$1.71 million $14,515
Jun 10, 9 PM $0.000566
-2.40%
$1.7 million $14,615
Jun 10, 8 PM $0.000577
-0.53%
$1.73 million $14,747
Jun 10, 7 PM $0.00058
+0.16%
$1.74 million $14,989
Jun 10, 6 PM $0.000579
-0.34%
$1.74 million $15,122
Jun 10, 5 PM $0.000581
-1.19%
$1.74 million $15,297
Jun 10, 4 PM $0.000585
-2.24%
$1.76 million $15,459
Jun 10, 3 PM $0.0006
+2.37%
$1.8 million $15,595
Jun 10, 2 PM $0.000585
-1.43%
$1.76 million $15,660
Jun 10, 1 PM $0.000594
+1.76%
$1.78 million $15,658
Jun 10, 12 PM $0.000583
+1.92%
$1.75 million $15,626
Jun 10, 11 AM $0.000571
-1.19%
$1.71 million $15,674
Jun 10, 10 AM $0.000578
+0.63%
$1.74 million $15,667
Jun 10, 9 AM $0.000575
+0.31%
$1.72 million $15,739
Jun 10, 8 AM $0.000573
-2.32%
$1.72 million $15,801
Jun 10, 7 AM $0.000586
+1.00%
$1.76 million $15,955
Jun 10, 6 AM $0.000581
+0.75%
$1.74 million $16,234
Jun 10, 2 AM $0.000521
+0.00%
$-- $16,395
Jun 10, 1 AM $0.000521
-0.86%
$1.56 million $16,395
Jun 10, 12 AM $0.000525
+7.18%
$1.58 million $16,365
Jun 9, 11 PM $0.00049
-0.20%
$1.47 million $16,595
Jun 9, 10 PM $0.000491
-0.95%
$1.47 million $16,585
Jun 9, 9 PM $0.000496
-1.55%
$1.49 million $16,640
Jun 9, 8 PM $0.000503
+0.42%
$1.51 million $16,755
Jun 9, 7 PM $0.000501
+0.66%
$1.5 million $16,609
Jun 9, 6 PM $0.000499
+1.20%
$1.5 million $16,538
Jun 9, 5 PM $0.000493
+1.27%
$1.48 million $16,442
Jun 9, 4 PM $0.000486
-0.74%
$1.46 million $16,298
Jun 9, 3 PM $0.000488
-0.85%
$1.47 million $16,129
Jun 9, 2 PM $0.000492
-3.22%
$1.48 million $16,199
Jun 9, 1 PM $0.000509
-0.53%
$1.53 million $16,228
Jun 9, 12 PM $0.000511
+0.02%
$1.53 million $16,169
Jun 9, 11 AM $0.00051
-0.33%
$1.53 million $16,115
Jun 9, 10 AM $0.000512
+0.45%
$1.54 million $16,185
Jun 9, 9 AM $0.000509
-0.41%
$1.53 million $16,145
Jun 9, 8 AM $0.000512
-0.60%
$1.54 million $16,118
Jun 9, 7 AM $0.000515
-0.66%
$1.54 million $16,079
Jun 9, 6 AM $0.000518
-0.29%
$1.55 million $16,013
Jun 9, 5 AM $0.00052
+0.21%
$1.56 million $15,968
Jun 9, 4 AM $0.000519
+2.06%
$1.56 million $15,803
Jun 9, 3 AM $0.000508
+0.24%
$1.53 million $15,840
Jun 9, 2 AM $0.000507
+4.64%
$1.52 million $15,821