WOLF ON TON Historical Data

WOLF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000273
+0.74%
$ 819,000 $ 8,318
Feb 19, 10 AM $ 0.000271
-1.09%
$ 813,000 $ 8,293
Feb 19, 9 AM $ 0.000273
+0.37%
$ 819,000 $ 8,294
Feb 19, 8 AM $ 0.000272
-0.37%
$ 816,000 $ 8,199
Feb 19, 7 AM $ 0.000273
-0.36%
$ 819,000 $ 2,212
Feb 19, 6 AM $ 0.000274
+1.11%
$ 822,000 $ 2,287
Feb 19, 5 AM $ 0.000272
-0.37%
$ 816,000 $ 2,245
Feb 19, 4 AM $ 0.000271
+0.37%
$ 813,000 $ 2,208
Feb 19, 3 AM $ 0.00027
-0.74%
$ 810,000 $ 2,189
Feb 19, 2 AM $ 0.000272
-1.45%
$ 816,000 $ 2,100
Feb 19, 1 AM $ 0.000275
+0.00%
$ 825,000 $ 2,041
Feb 19, 12 AM $ 0.000275
+0.36%
$ 825,000 $ 2,032
Feb 18, 11 PM $ 0.000274
+0.00%
$ 822,000 $ 2,013
Feb 18, 10 PM $ 0.000274
+0.74%
$ 825,000 $ 1,983
Feb 18, 9 PM $ 0.000272
-0.37%
$ 816,000 $ 1,867
Feb 18, 8 PM $ 0.000273
+0.00%
$ 819,000 $ 1,799
Feb 18, 7 PM $ 0.000273
-0.73%
$ 819,000 $ 1,691
Feb 18, 6 PM $ 0.000275
+0.00%
$ 825,000 $ 1,608
Feb 18, 5 PM $ 0.000272
-0.73%
$ 816,000 $ 1,554
Feb 18, 4 PM $ 0.000276
+1.10%
$ 828,000 $ 1,476
Feb 18, 3 PM $ 0.000273
+0.37%
$ 819,000 $ 7,417
Feb 18, 2 PM $ 0.000272
+0.00%
$ 816,000 $ 7,361
Feb 18, 1 PM $ 0.000272
-1.45%
$ 816,000 $ 7,280
Feb 18, 12 PM $ 0.000276
+0.36%
$ 828,000 $ 7,215
Feb 18, 11 AM $ 0.000275
+0.00%
$ 825,000 $ 7,143
Feb 18, 10 AM $ 0.000275
-1.08%
$ 825,000 $ 7,127
Feb 18, 9 AM $ 0.000278
+0.00%
$ 834,000 $ 7,010
Feb 18, 8 AM $ 0.000278
+0.00%
$ 834,000 $ 6,977
Feb 18, 7 AM $ 0.000278
+0.00%
$ 837,000 $ 6,920
Feb 18, 6 AM $ 0.000278
-0.36%
$ 834,000 $ 6,821
Feb 18, 5 AM $ 0.000279
+0.36%
$ 837,000 $ 6,749
Feb 18, 4 AM $ 0.000278
+0.00%
$ 834,000 $ 6,695
Feb 18, 3 AM $ 0.000278
+0.00%
$ 834,000 $ 6,672
Feb 18, 2 AM $ 0.000278
-0.36%
$ 834,000 $ 6,621
Feb 18, 1 AM $ 0.000279
+0.00%
$ 837,000 $ 6,581
Feb 18, 12 AM $ 0.000279
+0.36%
$ 837,000 $ 6,555
Feb 17, 11 PM $ 0.000278
-2.11%
$ 834,000 $ 6,500
Feb 17, 10 PM $ 0.000284
+0.00%
$ 852,000 $ 6,469
Feb 17, 9 PM $ 0.000284
+0.00%
$ 852,000 $ 6,471
Feb 17, 8 PM $ 0.000284
+0.35%
$ 852,000 $ 6,470
Feb 17, 7 PM $ 0.000283
+0.00%
$ 849,000 $ 6,469
Feb 17, 6 PM $ 0.000283
+2.91%
$ 849,000 $ 6,470
Feb 17, 5 PM $ 0.000275
+0.00%
$ 825,000 $ 6,440
Feb 17, 4 PM $ 0.000275
-0.36%
$ 825,000 $ 12,442
Feb 17, 3 PM $ 0.000276
+0.00%
$ 828,000 $ 6,445
Feb 17, 2 PM $ 0.000276
+0.36%
$ 828,000 $ 6,443
Feb 17, 1 PM $ 0.000275
+0.00%
$ 825,000 $ 6,484
Feb 17, 12 PM $ 0.000275
-0.36%
$ 825,000 $ 6,487
Feb 17, 11 AM $ 0.000276
+2.60%
$ 828,000 $ 6,492
Feb 17, 10 AM $ 0.000269
+0.00%
$ 807,000 $ 6,475