WOLF ON TON Historical Data

WOLF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000613
+0.16%
$ 1.84 million $ 7,347
Dec 6, 2 PM $ 0.000612
+0.00%
$ 1.84 million $ 7,269
Dec 6, 1 PM $ 0.000612
+0.00%
$ 1.84 million $ 7,202
Dec 6, 12 PM $ 0.000612
+0.00%
$ 1.84 million $ 7,277
Dec 6, 11 AM $ 0.000612
+0.00%
$ 1.84 million $ 8,897
Dec 6, 10 AM $ 0.000612
-0.33%
$ 1.84 million $ 8,462
Dec 6, 9 AM $ 0.000612
+0.16%
$ 1.84 million $ 7,766
Dec 6, 8 AM $ 0.000612
+0.33%
$ 1.84 million $ 6,741
Dec 6, 7 AM $ 0.00061
+0.00%
$ 1.83 million $ 5,852
Dec 6, 6 AM $ 0.00061
+0.16%
$ 1.83 million $ 6,512
Dec 6, 5 AM $ 0.00061
+0.00%
$ 1.83 million $ 6,486
Dec 6, 4 AM $ 0.00061
+0.00%
$ 1.83 million $ 6,900
Dec 6, 3 AM $ 0.00061
+0.00%
$ 1.83 million $ 7,687
Dec 6, 2 AM $ 0.00061
+0.00%
$ 1.83 million $ 8,355
Dec 6, 1 AM $ 0.00061
+0.16%
$ 1.83 million $ 8,663
Dec 6, 12 AM $ 0.000609
-0.16%
$ 1.83 million $ 9,243
Dec 5, 11 PM $ 0.00061
+0.16%
$ 1.83 million $ 9,348
Dec 5, 10 PM $ 0.000609
+0.00%
$ 1.83 million $ 9,272
Dec 5, 9 PM $ 0.000609
+0.00%
$ 1.83 million $ 9,421
Dec 5, 8 PM $ 0.00061
+0.16%
$ 1.83 million $ 9,773
Dec 5, 7 PM $ 0.000609
-0.16%
$ 1.83 million $ 10,024
Dec 5, 6 PM $ 0.00061
+0.16%
$ 1.83 million $ 10,089
Dec 5, 5 PM $ 0.000609
+0.00%
$ 1.83 million $ 10,079
Dec 5, 4 PM $ 0.000609
+0.00%
$ 1.83 million $ 9,995
Dec 5, 3 PM $ 0.000609
+0.00%
$ 1.83 million $ 10,622
Dec 5, 2 PM $ 0.000609
-0.16%
$ 1.83 million $ 10,760
Dec 5, 1 PM $ 0.00061
-0.16%
$ 1.83 million $ 10,799
Dec 5, 12 PM $ 0.000611
-0.49%
$ 1.83 million $ 10,799
Dec 5, 11 AM $ 0.000616
-0.32%
$ 1.85 million $ 9,227
Dec 5, 10 AM $ 0.000618
+0.00%
$ 1.85 million $ 9,339
Dec 5, 9 AM $ 0.000618
+0.00%
$ 1.85 million $ 9,216
Dec 5, 8 AM $ 0.000618
-0.32%
$ 1.85 million $ 9,546
Dec 5, 7 AM $ 0.00062
+0.32%
$ 1.86 million $ 9,758
Dec 5, 6 AM $ 0.000618
+0.32%
$ 1.85 million $ 9,635
Dec 5, 5 AM $ 0.000616
-0.48%
$ 1.85 million $ 10,029
Dec 5, 4 AM $ 0.000619
-0.16%
$ 1.86 million $ 10,301
Dec 5, 3 AM $ 0.000619
-0.32%
$ 1.86 million $ 10,093
Dec 5, 2 AM $ 0.000621
+0.49%
$ 1.86 million $ 10,080
Dec 5, 1 AM $ 0.000618
+0.49%
$ 1.85 million $ 10,337
Dec 5, 12 AM $ 0.000615
+0.33%
$ 1.84 million $ 10,350
Dec 4, 11 PM $ 0.000613
-0.16%
$ 1.84 million $ 10,685
Dec 4, 10 PM $ 0.000614
+0.16%
$ 1.84 million $ 12,008
Dec 4, 9 PM $ 0.000613
-0.16%
$ 1.84 million $ 12,776
Dec 4, 8 PM $ 0.000614
+0.66%
$ 1.84 million $ 13,303
Dec 4, 7 PM $ 0.00061
-0.49%
$ 1.83 million $ 14,104
Dec 4, 6 PM $ 0.000613
-0.81%
$ 1.84 million $ 15,119
Dec 4, 5 PM $ 0.000618
-0.32%
$ 1.85 million $ 16,013
Dec 4, 4 PM $ 0.00062
-1.27%
$ 1.86 million $ 17,172
Dec 4, 3 PM $ 0.000628
+0.48%
$ 1.88 million $ 17,684
Dec 4, 2 PM $ 0.000625
-0.16%
$ 1.88 million $ 18,430