WOLF ON TON Historical Data

WOLF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000275
+0.00%
$ 825,000 $ 6,484
Feb 17, 12 PM $ 0.000275
-0.36%
$ 825,000 $ 6,487
Feb 17, 11 AM $ 0.000276
+2.60%
$ 828,000 $ 6,492
Feb 17, 10 AM $ 0.000269
+0.00%
$ 807,000 $ 6,475
Feb 17, 9 AM $ 0.000269
+0.00%
$ 807,000 $ 6,472
Feb 17, 8 AM $ 0.000268
-0.37%
$ 804,000 $ 6,467
Feb 17, 7 AM $ 0.000269
+0.00%
$ 807,000 $ 6,469
Feb 17, 6 AM $ 0.000269
+0.00%
$ 807,000 $ 6,466
Feb 17, 5 AM $ 0.000269
+0.37%
$ 807,000 $ 6,465
Feb 17, 4 AM $ 0.000268
-0.37%
$ 804,000 $ 6,466
Feb 17, 3 AM $ 0.000269
+0.00%
$ 807,000 $ 6,459
Feb 17, 2 AM $ 0.000269
+0.00%
$ 807,000 $ 6,456
Feb 17, 1 AM $ 0.000269
+0.00%
$ 807,000 $ 6,451
Feb 17, 12 AM $ 0.000269
+0.37%
$ 807,000 $ 6,449
Feb 16, 11 PM $ 0.000268
+0.00%
$ 804,000 $ 6,447
Feb 16, 10 PM $ 0.000268
-0.37%
$ 804,000 $ 6,443
Feb 16, 9 PM $ 0.000269
+0.37%
$ 807,000 $ 6,448
Feb 16, 8 PM $ 0.000269
+0.00%
$ 807,000 $ 8,244
Feb 16, 7 PM $ 0.000269
+0.37%
$ 807,000 $ 12,448
Feb 16, 6 PM $ 0.000268
-0.37%
$ 804,000 $ 12,442
Feb 16, 5 PM $ 0.000268
-0.37%
$ 804,000 $ 12,439
Feb 16, 4 PM $ 0.000268
-0.37%
$ 804,000 $ 6,435
Feb 16, 3 PM $ 0.000268
+0.00%
$ 804,000 $ 6,428
Feb 16, 2 PM $ 0.000268
+3.08%
$ 804,000 $ 6,429
Feb 16, 1 PM $ 0.00026
+0.00%
$ 780,000 $ 6,433
Feb 16, 12 PM $ 0.00026
+0.39%
$ 780,000 $ 6,437
Feb 16, 11 AM $ 0.000259
-0.38%
$ 777,000 $ 6,437
Feb 16, 10 AM $ 0.00026
+0.39%
$ 780,000 $ 6,439
Feb 16, 9 AM $ 0.000259
-0.38%
$ 777,000 $ 6,442
Feb 16, 8 AM $ 0.00026
+0.00%
$ 777,000 $ 6,447
Feb 16, 7 AM $ 0.00026
+0.00%
$ 780,000 $ 6,441
Feb 16, 6 AM $ 0.00026
+0.39%
$ 780,000 $ 6,457
Feb 16, 5 AM $ 0.00026
+0.00%
$ 780,000 $ 6,452
Feb 16, 4 AM $ 0.00026
+0.00%
$ 780,000 $ 6,452
Feb 16, 3 AM $ 0.00026
+0.39%
$ 780,000 $ 6,454
Feb 16, 2 AM $ 0.000259
-0.38%
$ 777,000 $ 6,451
Feb 16, 1 AM $ 0.00026
+0.39%
$ 780,000 $ 6,457
Feb 16, 12 AM $ 0.000259
+0.00%
$ 777,000 $ 6,462
Feb 15, 11 PM $ 0.00026
+0.00%
$ 777,000 $ 6,471
Feb 15, 10 PM $ 0.00026
+0.00%
$ 780,000 $ 6,480
Feb 15, 9 PM $ 0.00026
+0.00%
$ 780,000 $ 6,475
Feb 15, 8 PM $ 0.00026
+0.00%
$ 780,000 $ 5,282
Feb 15, 7 PM $ 0.00026
+0.39%
$ 780,000 $ 6,629
Feb 15, 6 PM $ 0.000259
-0.38%
$ 777,000 $ 6,633
Feb 15, 5 PM $ 0.00026
+0.00%
$ 780,000 $ 6,638
Feb 15, 4 PM $ 0.00026
+0.00%
$ 780,000 $ 6,637
Feb 15, 3 PM $ 0.00026
+0.39%
$ 780,000 $ 6,642
Feb 15, 2 PM $ 0.000259
+1.97%
$ 777,000 $ 6,648
Feb 15, 1 PM $ 0.000254
-0.78%
$ 768,000 $ 6,609
Feb 15, 12 PM $ 0.000256
+0.39%
$ 768,000 $ 6,609