WOLF ON TON Historical Data

WOLF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000281
+0.61%
$ 841,800 $ 8,549
Apr 10, 3 AM $ 0.000279
-0.29%
$ 837,300 $ 8,496
Apr 10, 2 AM $ 0.000279
-0.78%
$ 838,500 $ 8,484
Apr 10, 1 AM $ 0.000282
+0.50%
$ 847,200 $ 8,381
Apr 10, 12 AM $ 0.000281
+0.46%
$ 842,700 $ 8,427
Apr 9, 11 PM $ 0.00028
-1.48%
$ 838,800 $ 8,471
Apr 9, 10 PM $ 0.000284
-0.42%
$ 851,400 $ 8,474
Apr 9, 9 PM $ 0.000285
-0.25%
$ 855,000 $ 8,592
Apr 9, 8 PM $ 0.000285
-0.59%
$ 855,600 $ 8,563
Apr 9, 7 PM $ 0.000287
+1.16%
$ 860,700 $ 8,576
Apr 9, 6 PM $ 0.000284
-1.39%
$ 852,000 $ 8,614
Apr 9, 5 PM $ 0.000288
+1.30%
$ 864,000 $ 8,577
Apr 9, 4 PM $ 0.000283
-1.12%
$ 850,200 $ 8,634
Apr 9, 3 PM $ 0.000286
+3.58%
$ 859,200 $ 8,672
Apr 9, 2 PM $ 0.000276
+1.28%
$ 829,500 $ 8,676
Apr 9, 1 PM $ 0.000273
-1.66%
$ 819,000 $ 8,700
Apr 9, 12 PM $ 0.000278
+0.32%
$ 834,300 $ 8,720
Apr 9, 11 AM $ 0.000277
-1.21%
$ 831,900 $ 8,704
Apr 9, 10 AM $ 0.00028
-0.07%
$ 840,600 $ 8,702
Apr 9, 9 AM $ 0.00028
+0.61%
$ 841,200 $ 8,659
Apr 9, 8 AM $ 0.000278
+0.14%
$ 835,500 $ 8,665
Apr 9, 7 AM $ 0.000277
-0.25%
$ 831,600 $ 8,673
Apr 9, 6 AM $ 0.000278
+0.11%
$ 833,700 $ 8,657
Apr 9, 5 AM $ 0.000278
+0.29%
$ 832,800 $ 8,625
Apr 9, 4 AM $ 0.000277
-0.50%
$ 830,100 $ 8,578
Apr 9, 3 AM $ 0.000278
-0.04%
$ 834,300 $ 8,623
Apr 9, 2 AM $ 0.000278
+0.54%
$ 834,600 $ 8,610
Apr 9, 1 AM $ 0.000276
-0.61%
$ 828,900 $ 8,642
Apr 9, 12 AM $ 0.000278
-0.43%
$ 835,200 $ 8,660
Apr 8, 11 PM $ 0.000279
-0.11%
$ 838,200 $ 8,632
Apr 8, 10 PM $ 0.00028
-1.96%
$ 839,100 $ 8,647
Apr 8, 9 PM $ 0.000285
+0.39%
$ 855,900 $ 8,582
Apr 8, 8 PM $ 0.000284
+0.04%
$ 853,500 $ 8,593
Apr 8, 7 PM $ 0.000284
+0.46%
$ 852,000 $ 8,571
Apr 8, 6 PM $ 0.000283
-2.62%
$ 848,100 $ 8,538
Apr 8, 5 PM $ 0.00029
+0.97%
$ 871,200 $ 8,508
Apr 8, 4 PM $ 0.000287
+0.45%
$ 862,200 $ 8,461
Apr 8, 3 PM $ 0.000285
+1.24%
$ 856,500 $ 8,502
Apr 8, 2 PM $ 0.000281
-3.53%
$ 843,600 $ 8,511
Apr 8, 1 PM $ 0.000291
-1.59%
$ 874,200 $ 8,513
Apr 8, 12 PM $ 0.000297
+0.78%
$ 890,400 $ 8,506
Apr 8, 11 AM $ 0.000294
+0.31%
$ 882,600 $ 8,585
Apr 8, 10 AM $ 0.000293
-0.68%
$ 879,300 $ 8,550
Apr 8, 9 AM $ 0.000295
-0.51%
$ 885,300 $ 8,588
Apr 8, 8 AM $ 0.000296
+0.34%
$ 889,500 $ 8,533
Apr 8, 7 AM $ 0.000295
+0.54%
$ 886,500 $ 8,516
Apr 8, 6 AM $ 0.000294
+0.27%
$ 882,300 $ 8,504
Apr 8, 5 AM $ 0.000292
-0.27%
$ 876,300 $ 8,476
Apr 8, 4 AM $ 0.000293
+0.72%
$ 878,700 $ 8,449
Apr 8, 3 AM $ 0.000291
-0.03%
$ 872,400 $ 8,464