WOLF ON TON Historical Data

WOLF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000625
-0.16%
$ 1.88 million $ 18,430
Dec 4, 1 PM $ 0.000626
+0.00%
$ 1.88 million $ 19,313
Dec 4, 12 PM $ 0.000626
+0.00%
$ 1.88 million $ 20,161
Dec 4, 11 AM $ 0.000626
-0.16%
$ 1.88 million $ 21,083
Dec 4, 10 AM $ 0.000627
+0.00%
$ 1.88 million $ 21,881
Dec 4, 9 AM $ 0.000626
+0.16%
$ 1.88 million $ 22,952
Dec 4, 8 AM $ 0.000625
-0.16%
$ 1.88 million $ 23,425
Dec 4, 7 AM $ 0.000625
-0.32%
$ 1.88 million $ 24,340
Dec 4, 6 AM $ 0.000627
+0.80%
$ 1.88 million $ 24,979
Dec 4, 5 AM $ 0.000623
-0.16%
$ 1.87 million $ 25,717
Dec 4, 4 AM $ 0.000624
-0.64%
$ 1.87 million $ 25,968
Dec 4, 3 AM $ 0.000628
-0.48%
$ 1.88 million $ 26,069
Dec 4, 2 AM $ 0.000631
+0.80%
$ 1.89 million $ 26,551
Dec 4, 1 AM $ 0.000626
+0.16%
$ 1.88 million $ 26,777
Dec 4, 12 AM $ 0.000626
+0.00%
$ 1.88 million $ 27,039
Dec 3, 11 PM $ 0.000623
-4.45%
$ 1.87 million $ 27,435
Dec 3, 10 PM $ 0.000652
+0.62%
$ 1.96 million $ 27,211
Dec 3, 9 PM $ 0.000648
+0.62%
$ 1.94 million $ 27,325
Dec 3, 8 PM $ 0.000643
+0.00%
$ 1.93 million $ 27,784
Dec 3, 7 PM $ 0.000642
+0.47%
$ 1.93 million $ 27,762
Dec 3, 6 PM $ 0.000639
+0.16%
$ 1.91 million $ 27,809
Dec 3, 5 PM $ 0.000638
+0.63%
$ 1.91 million $ 27,933
Dec 3, 4 PM $ 0.000633
+0.00%
$ 1.9 million $ 27,653
Dec 3, 3 PM $ 0.000633
-0.16%
$ 1.9 million $ 27,483
Dec 3, 2 PM $ 0.000634
+0.00%
$ 1.9 million $ 27,436
Dec 3, 1 PM $ 0.000634
+0.32%
$ 1.91 million $ 27,455
Dec 3, 12 PM $ 0.000632
+0.16%
$ 1.9 million $ 27,507
Dec 3, 11 AM $ 0.00063
+0.48%
$ 1.89 million $ 27,496
Dec 3, 10 AM $ 0.000628
+0.00%
$ 1.88 million $ 27,709
Dec 3, 9 AM $ 0.000628
+0.32%
$ 1.88 million $ 27,044
Dec 3, 8 AM $ 0.000626
-0.32%
$ 1.88 million $ 26,984
Dec 3, 7 AM $ 0.000628
-0.16%
$ 1.88 million $ 26,764
Dec 3, 6 AM $ 0.000629
+0.16%
$ 1.89 million $ 25,675
Dec 3, 5 AM $ 0.000628
+0.32%
$ 1.88 million $ 24,703
Dec 3, 4 AM $ 0.000627
+0.80%
$ 1.88 million $ 23,765
Dec 3, 3 AM $ 0.000622
+0.16%
$ 1.87 million $ 23,153
Dec 3, 2 AM $ 0.000621
+0.32%
$ 1.87 million $ 22,045
Dec 3, 1 AM $ 0.000619
+0.49%
$ 1.86 million $ 21,288
Dec 3, 12 AM $ 0.000616
+0.00%
$ 1.85 million $ 20,700
Dec 2, 11 PM $ 0.000616
-0.48%
$ 1.85 million $ 19,886
Dec 2, 10 PM $ 0.00062
+0.65%
$ 1.86 million $ 19,270
Dec 2, 9 PM $ 0.000614
+0.16%
$ 1.85 million $ 18,060
Dec 2, 8 PM $ 0.000614
-0.97%
$ 1.84 million $ 16,512
Dec 2, 7 PM $ 0.00062
+0.16%
$ 1.86 million $ 15,770
Dec 2, 6 PM $ 0.000619
-0.16%
$ 1.86 million $ 15,124
Dec 2, 5 PM $ 0.00062
+0.49%
$ 1.86 million $ 14,619
Dec 2, 4 PM $ 0.000617
-0.32%
$ 1.85 million $ 14,308
Dec 2, 3 PM $ 0.000618
+3.87%
$ 1.85 million $ 13,958
Dec 2, 2 PM $ 0.000592
+1.54%
$ 1.78 million $ 13,407
Dec 2, 1 PM $ 0.000583
+0.34%
$ 1.75 million $ 12,393