WOLF ON TON Historical Data

WOLF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000592
+1.54%
$ 1.78 million $ 13,407
Dec 2, 1 PM $ 0.000583
+0.34%
$ 1.75 million $ 12,393
Dec 2, 12 PM $ 0.000581
+0.00%
$ 1.74 million $ 11,569
Dec 2, 11 AM $ 0.000581
+0.17%
$ 1.74 million $ 10,660
Dec 2, 10 AM $ 0.00058
+0.69%
$ 1.74 million $ 9,731
Dec 2, 9 AM $ 0.000576
+0.17%
$ 1.73 million $ 9,370
Dec 2, 8 AM $ 0.000575
-0.35%
$ 1.73 million $ 8,856
Dec 2, 7 AM $ 0.000577
-0.17%
$ 1.73 million $ 8,457
Dec 2, 6 AM $ 0.000578
+0.35%
$ 1.73 million $ 8,296
Dec 2, 5 AM $ 0.000576
+0.00%
$ 1.73 million $ 8,186
Dec 2, 4 AM $ 0.000576
-0.17%
$ 1.73 million $ 8,093
Dec 2, 3 AM $ 0.000577
+0.00%
$ 1.73 million $ 8,196
Dec 2, 2 AM $ 0.000577
+0.00%
$ 1.73 million $ 8,471
Dec 2, 1 AM $ 0.000577
+0.35%
$ 1.73 million $ 8,635
Dec 2, 12 AM $ 0.000576
+0.00%
$ 1.73 million $ 8,891
Dec 1, 11 PM $ 0.000576
-0.17%
$ 1.73 million $ 9,064
Dec 1, 10 PM $ 0.000577
-0.35%
$ 1.73 million $ 9,007
Dec 1, 9 PM $ 0.000579
-0.52%
$ 1.74 million $ 9,512
Dec 1, 8 PM $ 0.000582
+1.22%
$ 1.75 million $ 9,857
Dec 1, 7 PM $ 0.000575
+0.17%
$ 1.74 million $ 9,815
Dec 1, 6 PM $ 0.000577
+0.00%
$ 1.73 million $ 9,622
Dec 1, 5 PM $ 0.000577
+1.05%
$ 1.73 million $ 9,412
Dec 1, 4 PM $ 0.000571
-0.35%
$ 1.73 million $ 9,249
Dec 1, 3 PM $ 0.000573
+0.53%
$ 1.72 million $ 8,963
Dec 1, 2 PM $ 0.00057
+0.00%
$ 1.71 million $ 8,961
Dec 1, 1 PM $ 0.00057
+0.35%
$ 1.71 million $ 9,188
Dec 1, 12 PM $ 0.000568
+0.00%
$ 1.71 million $ 9,381
Dec 1, 11 AM $ 0.000568
+0.18%
$ 1.7 million $ 9,534
Dec 1, 10 AM $ 0.000567
+0.18%
$ 1.7 million $ 9,660
Dec 1, 9 AM $ 0.000568
+0.35%
$ 1.7 million $ 9,946
Dec 1, 8 AM $ 0.000567
-0.70%
$ 1.7 million $ 10,224
Dec 1, 7 AM $ 0.000571
+0.18%
$ 1.71 million $ 10,100
Dec 1, 6 AM $ 0.00057
+0.18%
$ 1.71 million $ 10,542
Dec 1, 5 AM $ 0.000569
+0.35%
$ 1.71 million $ 10,620
Dec 1, 4 AM $ 0.000568
+0.00%
$ 1.7 million $ 10,644
Dec 1, 3 AM $ 0.000568
-0.35%
$ 1.7 million $ 10,576
Dec 1, 2 AM $ 0.00057
-0.35%
$ 1.71 million $ 10,345
Dec 1, 1 AM $ 0.000573
+0.53%
$ 1.72 million $ 10,363
Dec 1, 12 AM $ 0.000569
-4.05%
$ 1.7 million $ 10,165
Nov 30, 11 PM $ 0.000593
-1.17%
$ 1.78 million $ 9,730
Nov 30, 10 PM $ 0.0006
+0.33%
$ 1.8 million $ 9,286
Nov 30, 9 PM $ 0.000598
-0.17%
$ 1.79 million $ 8,767
Nov 30, 8 PM $ 0.000599
-0.17%
$ 1.8 million $ 8,404
Nov 30, 7 PM $ 0.0006
-0.17%
$ 1.8 million $ 8,000
Nov 30, 6 PM $ 0.000601
-0.17%
$ 1.8 million $ 7,608
Nov 30, 5 PM $ 0.000602
+0.00%
$ 1.81 million $ 7,173
Nov 30, 4 PM $ 0.000602
+0.50%
$ 1.81 million $ 6,773
Nov 30, 3 PM $ 0.000599
-0.33%
$ 1.8 million $ 6,477
Nov 30, 2 PM $ 0.000601
+0.50%
$ 1.8 million $ 6,303
Nov 30, 1 PM $ 0.000598
+0.17%
$ 1.79 million $ 6,128