WOLF ON TON Historical Data

WOLF Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000291
-0.03%
$ 872,400 $ 8,464
Apr 8, 2 AM $ 0.000291
-0.14%
$ 872,700 $ 8,459
Apr 8, 1 AM $ 0.000291
-0.17%
$ 873,000 $ 8,444
Apr 8, 12 AM $ 0.000291
-0.88%
$ 874,500 $ 8,395
Apr 7, 11 PM $ 0.000293
-5.03%
$ 878,700 $ 8,362
Apr 7, 10 PM $ 0.00031
-1.02%
$ 929,100 $ 8,342
Apr 7, 9 PM $ 0.000313
+2.86%
$ 938,700 $ 8,350
Apr 7, 8 PM $ 0.000304
+0.03%
$ 912,600 $ 8,361
Apr 7, 7 PM $ 0.000303
+2.50%
$ 910,500 $ 8,416
Apr 7, 6 PM $ 0.000296
-1.30%
$ 889,500 $ 8,409
Apr 7, 5 PM $ 0.0003
+1.56%
$ 901,200 $ 8,385
Apr 7, 4 PM $ 0.000296
+0.37%
$ 887,400 $ 8,396
Apr 7, 3 PM $ 0.000294
+1.10%
$ 882,900 $ 8,374
Apr 7, 2 PM $ 0.000292
-0.51%
$ 875,100 $ 8,371
Apr 7, 1 PM $ 0.000295
+0.03%
$ 884,700 $ 8,415
Apr 7, 12 PM $ 0.000295
-0.94%
$ 884,400 $ 8,433
Apr 7, 11 AM $ 0.000297
-0.03%
$ 889,800 $ 8,302
Apr 7, 10 AM $ 0.000297
-3.54%
$ 891,900 $ 8,291
Apr 7, 9 AM $ 0.000308
+1.25%
$ 924,600 $ 8,308
Apr 7, 8 AM $ 0.000304
+1.10%
$ 913,200 $ 8,352
Apr 7, 7 AM $ 0.000301
-0.07%
$ 903,300 $ 8,393
Apr 7, 6 AM $ 0.000301
-0.10%
$ 903,600 $ 8,413
Apr 7, 5 AM $ 0.000301
-0.92%
$ 904,500 $ 8,441
Apr 7, 4 AM $ 0.000304
+0.63%
$ 912,000 $ 8,464
Apr 7, 3 AM $ 0.000302
+0.03%
$ 906,900 $ 8,433
Apr 7, 2 AM $ 0.000301
+0.30%
$ 903,000 $ 8,453
Apr 7, 1 AM $ 0.0003
-1.15%
$ 898,800 $ 8,469
Apr 7, 12 AM $ 0.000304
+0.86%
$ 911,400 $ 8,464
Apr 6, 11 PM $ 0.000302
-0.20%
$ 905,400 $ 8,436
Apr 6, 10 PM $ 0.000306
-1.51%
$ 917,400 $ 8,434
Apr 6, 9 PM $ 0.00031
-1.05%
$ 931,500 $ 8,445
Apr 6, 8 PM $ 0.000313
+0.55%
$ 939,300 $ 8,437
Apr 6, 7 PM $ 0.000311
-0.22%
$ 933,600 $ 8,363
Apr 6, 6 PM $ 0.000312
+0.91%
$ 935,700 $ 8,388
Apr 6, 5 PM $ 0.000309
-2.61%
$ 927,300 $ 8,402
Apr 6, 4 PM $ 0.000314
-0.88%
$ 942,900 $ 8,414
Apr 6, 3 PM $ 0.000317
+0.73%
$ 952,500 $ 8,378
Apr 6, 2 PM $ 0.000315
+0.99%
$ 945,600 $ 8,400
Apr 6, 1 PM $ 0.000312
-0.26%
$ 936,300 $ 8,375
Apr 6, 12 PM $ 0.000313
-0.48%
$ 938,100 $ 8,305
Apr 6, 11 AM $ 0.000314
-0.06%
$ 941,100 $ 8,317
Apr 6, 10 AM $ 0.000314
+0.13%
$ 942,300 $ 8,352
Apr 6, 9 AM $ 0.000314
+1.39%
$ 942,600 $ 8,311
Apr 6, 8 AM $ 0.00031
+0.32%
$ 930,900 $ 8,287
Apr 6, 7 AM $ 0.000309
+0.65%
$ 928,500 $ 8,238
Apr 6, 6 AM $ 0.000307
-0.32%
$ 921,000 $ 8,196
Apr 6, 5 AM $ 0.000308
-0.06%
$ 924,000 $ 8,204
Apr 6, 4 AM $ 0.000308
+0.06%
$ 923,700 $ 8,234
Apr 6, 3 AM $ 0.000307
-0.55%
$ 921,900 $ 8,234
Apr 6, 2 AM $ 0.000309
+1.95%
$ 927,600 $ 8,256