Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOLF ON TON Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.000666
+6.22%
$2 million $6,548
Dec 8, 2025 $0.000627
+1.95%
$1.88 million $8,071
Dec 7, 2025 $0.000615
+0.00%
$1.84 million $4,566
Dec 6, 2025 $0.000614
+0.66%
$1.84 million $7,359
Dec 5, 2025 $0.00061
-0.49%
$1.83 million $9,348
Dec 4, 2025 $0.000613
-2.08%
$1.84 million $10,685
Dec 3, 2025 $0.000623
+1.14%
$1.87 million $27,435
Dec 2, 2025 $0.000616
+6.94%
$1.85 million $19,886
Dec 1, 2025 $0.000576
-2.87%
$1.73 million $9,064
Nov 30, 2025 $0.0006
+1.35%
$1.78 million $9,286
Nov 29, 2025 $0.000592
-1.33%
$1.78 million $4,078
Nov 28, 2025 $0.0006
+0.50%
$1.8 million $10,017
Nov 27, 2025 $0.000598
-0.33%
$1.79 million $10,988
Nov 26, 2025 $0.0006
+2.21%
$1.8 million $8,981
Nov 25, 2025 $0.000585
-0.34%
$1.76 million $7,531
Nov 24, 2025 $0.000589
+5.75%
$1.76 million $7,928
Nov 23, 2025 $0.000564
+2.17%
$1.67 million $8,317
Nov 22, 2025 $0.000551
-0.36%
$1.66 million $9,452
Nov 21, 2025 $0.000543
-4.40%
$1.66 million $9,518
Nov 20, 2025 $0.000562
-2.94%
$1.7 million $6,422
Nov 19, 2025 $0.000579
-3.34%
$1.74 million $8,244
Nov 18, 2025 $0.000598
-2.13%
$1.8 million $5,217
Nov 17, 2025 $0.000611
-2.40%
$1.83 million $6,917
Nov 16, 2025 $0.000626
+0.48%
$1.88 million $5,165
Nov 15, 2025 $0.000624
+0.00%
$1.87 million $4,916
Nov 14, 2025 $0.000626
-4.57%
$1.87 million $9,721
Nov 13, 2025 $0.000696
-3.20%
$1.97 million $10,824
Nov 12, 2025 $0.000718
-1.91%
$2.16 million $9,312
Nov 11, 2025 $0.000732
-3.56%
$2.2 million $12,835
Nov 10, 2025 $0.000759
-0.39%
$2.28 million $18,865
Nov 9, 2025 $0.000762
+5.39%
$2.28 million $16,281
Nov 8, 2025 $0.000723
-2.03%
$2.17 million $11,452
Nov 7, 2025 $0.000738
-1.47%
$2.21 million $26,625
Nov 6, 2025 $0.000749
-2.09%
$2.25 million $28,919
Nov 5, 2025 $0.000765
+4.22%
$2.29 million $37,620
Nov 4, 2025 $0.000736
+0.00%
$2.21 million $32,861
Nov 3, 2025 $0.000735
-8.24%
$2.21 million $27,535
Nov 2, 2025 $0.000802
-2.79%
$2.41 million $18,857
Nov 1, 2025 $0.000824
+0.61%
$2.47 million $16,865
Oct 31, 2025 $0.00082
+0.49%
$2.46 million $21,699
Oct 30, 2025 $0.000845
-0.82%
$2.45 million $21,389
Oct 29, 2025 $0.000852
-34.16%
$2.56 million $67,533
Oct 28, 2025 $0.00129
-2.93%
$3.89 million $61,643
Oct 25, 2025 $0.00141
-1.95%
$-- $123,194
Oct 24, 2025 $0.00144
+1.62%
$4.3 million $109,329
Oct 23, 2025 $0.00142
-12.52%
$4.25 million $274,825
Oct 22, 2025 $0.0015
-11.29%
$4.86 million $308,798
Oct 21, 2025 $0.00168
+4.86%
$5.08 million $414,043
Oct 20, 2025 $0.00161
+2.09%
$4.82 million $424,658
Oct 19, 2025 $0.00159
+1.54%
$4.7 million $314,604